APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7300 One month high (close): $34.6700

APA Daily Change: -2.43% Daily StdDev 2.74% APA EMA_5_Trend: 0.29% 10Minute StdDev: $0.6634

Latest Price : $33.54(-2.43%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.6) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	33.49	33.83	34.09(-0.12)	33.61(-0.33)	33.14(0.12)	33.4	-0.1	3	84(2.6)	35	[-4]	[-2]	[12]	-62	-39	RG	0.4	Wait?	(-5)	4	27	10	15	-1,13	59
Daily Trend: % Up Forces: 33.49(daily_ema_20 0.27%) 33.83(daily_ema_10 1.29%) Down Forces: Support Levels: Resistance Levels: 33.61(weak_hourly_sma_10 0.63%) 34.09(weak_hourly_sma_20 2.07%)

2	Jun/20	14	33.49	33.83	34.13(-0.06)	33.72(-0.35)	33.1(-0.36)	33.14	-0.4	3	82(3.4)	10	[-2]	[-20]	[-2]	-82	-322	RG	0.1	Wait	(-5)	-13	4	8	-20	-1.6,8	59
3	Jun/20	13	33.49	33.83	34.15(-0.03)	33.84(-0.41)	33.22(-0.72)	33.1	-0.5	3	78(2.3)	-5	[-1]	[-34]	[-6]	-88	-471	RG	-0.2	Wait	(-3)	-26	0	-3	-20	-1.7,5	59
4	Jun/20	12	33.49	33.83	34.16(-0.06)	33.98(-0.5)	33.46(-0.86)	33.1	-0.5	3	76(4)	-15	[-2]	[-41]	[-5]	-93	-477	DT	-0.6	OpenShort	(-1)	-31	13	-21	-20	-1.8,2	59
5	Jun/20	11	33.49	33.83	34.18(-0.09)	34.15(-0.52)	33.75(-1.03)	32.97	-0.7	3	72(7)	-25	[-3]	[-48]	[-27]	-105	-528	DT	-1.4	HoldShort	(-3)	-38	-26	-43	-20	-2.2,0	59

6	Jun/20	10	33.49	33.83	34.21(-0.12)	34.33(-0.49)	34.1(-0.84)	33.22	-0.3	3	65(5.7)	-35	[-4]	[-40]	[-34]	-78	-386	DT	-1.7	OpenShort	(-1)	-31	-48	-44	-20	-2,22	59
7	Jun/20	9	33.49	33.83	34.21(0)	34.5(-0.17)	34.39(-0.2)	33.69	0.3	3	59(0.1)	-10	[0]	[-10]	[-34]	-29	-213	DR	-1.5	OpenShort?	(0)	-7	-64	-27	-20	-1.2,51	59
8	Jun/16	15	33.48	33.8	34.25(0.03)	34.56(-0.09)	34.46(-0.14)	34.33	1.1	4	59(-1.6)	0	[1]	[-6]	[-11]	24	-50	DR	-0.3	OpenShort?	(2)	-5	-24	-7	-20	0.2,69	55
9	Jun/16	14	33.48	33.8	34.24(0.09)	34.59(-0.03)	34.51(-0.12)	34.57	1.4	4	61(0)	20	[3]	[-3]	[-1]	53	-29	DR	0.1	OpenShort	(2)	-4	-5	4	0	0.7,85	55
10	Jun/16	13	33.48	33.8	34.21(0.12)	34.6(0.09)	34.55(-0.03)	34.62	1.5	4	61(1)	30	[4]	[3]	[2]	52	-14	UT	0.2	OpenLong	(4)	-1	13	-6	-12	0.9,79	55

11	Jun/16	12	33.48	33.8	34.17(0.06)	34.57(0.09)	34.56(-0.14)	34.49	1.3	4	60(0.6)	25	[2]	[-2]	[2]	46	-12	RG	-0.2	Wait	(2)	-5	22	-14	-20	0.7,78	55
12	Jun/16	11	33.48	33.8	34.15(0.03)	34.54(0.2)	34.61(-0.17)	34.27	1	4	59(-0.2)	-20	[1]	[-1]	[-20]	42	-39	DR	-0.8	OpenShort	(2)	-6	-31	-13	-20	0.3,84	55
13	Jun/16	10	33.48	33.8	34.14(0.06)	34.47(0.38)	34.67(-0.03)	34.58	1.4	4	60(1.3)	-10	[2]	[7]	[-12]	70	57	CR	-0.2	HoldShort	(2)	-1	-19	-6	-20	1,95	55
14	Jun/16	9	33.48	33.8	34.12(0.06)	34.34(0.35)	34.68(0.12)	34.77	1.7	4	58(3.5)	30	[2]	[12]	[5]	87	158	UT	0.2	OpenLong?	(3)	4	8	3	17	1.5,99	55
15	Jun/15	15	33.4	33.72	34.1(0.15)	34.22(0.35)	34.64(0.14)	34.69	1.7	6	55(2.6)	45	[5]	[15]	[-0]	81	50	UT	0.1	OpenLong?	(2)	5	-3	-3	17	1.4,96	57

16	Jun/15	14	33.4	33.72	34.05(0.27)	34.1(0.32)	34.59(0.38)	34.72	1.7	6	52(-5)	50	[10]	[24]	[12]	89	16	UT	0.3	HoldLong	(5)	14	20	0	20	1.7,96	57
17	Jun/15	13	33.4	33.72	33.96(0.24)	33.99(0.15)	34.46(0.53)	34.52	1.5	6	57(-6.2)	50	[9]	[26]	[1]	79	46	UT	0.1	HoldLong	(8)	19	-15	6	20	1.3,96	57
18	Jun/15	12	33.4	33.72	33.88(0.27)	33.94(0.15)	34.28(0.82)	34.67	1.7	6	63(-1.2)	50	[10]	[37]	[15]	90	163	UT	0.8	HoldLong	(10)	30	7	20	20	1.6,100	57
19	Jun/15	11	33.4	33.72	33.79(0.24)	33.89(0.21)	34(0.59)	34.6	1.6	6	65(-0.6)	50	[9]	[30]	[20]	88	141	UT	1.2	HoldLong	(9)	21	19	34	20	1.7,95	57
20	Jun/15	10	33.4	33.72	33.71(0.27)	33.82(0.18)	33.8(0.6)	34.41	1.3	6	65(-0.7)	50	[10]	[30]	[22]	62	84	UT	1.2	OpenLong	(8)	22	27	27	20	1.4,77	57

21	Jun/15	9	33.4	33.72	33.62(0.21)	33.76(-0.03)	33.6(0.21)	34.14	1	6	66(-3.6)	50	[8]	[11]	[27]	29	-16	UT	1.1	OpenLong?	(7)	8	61	8	20	1,54	57
22	Jun/14	15	33.29	33.47	33.55(0.06)	33.77(-0.15)	33.53(-0.24)	33.54	0.4	4	69(-6.6)	30	[2]	[-9]	[4]	-15	-128	RG	0	Wait?	(5)	-9	22	-9	-15	-0,35	45
23	Jun/14	14	33.29	33.47	33.55(0)	33.82(-0.24)	33.61(-0.5)	33.33	0.1	4	76(0)	-10	[0]	[-20]	[-14]	-18	-185	DR	-0.5	OpenShort	(1)	-17	-24	-18	-20	-0.4,42	45
24	Jun/14	13	33.29	33.47	33.53(0.06)	33.9(-0.24)	33.78(-0.21)	33.56	0.4	4	76(-0.3)	20	[2]	[-9]	[-3]	5	-101	DR	-0.4	OpenShort	(2)	-7	3	-15	-20	0.1,52	45
25	Jun/14	12	33.29	33.47	33.53(0)	33.98(-0.09)	33.85(-0.24)	33.53	0.3	4	76(0)	-10	[0]	[-8]	[-14]	12	-51	DR	-0.6	OpenShort	(1)	-8	-15	-16	-20	0,62	45

26	Jun/14	11	33.29	33.47	33.51(-0.03)	34.01(0.24)	33.93(-0.24)	33.68	0.5	4	76(-0.3)	-35	[-1]	[-3]	[-19]	35	18	DT	-0.5	OpenShort	(1)	-8	-27	-4	-20	0.3,77	45
27	Jun/14	10	33.29	33.47	33.51(0)	33.93(0.3)	34.01(-0.09)	33.95	0.9	4	77(-0.3)	-25	[0]	[4]	[-13]	51	107	CR	-0.1	HoldShort	(1)	-3	-23	-1	-20	0.8,81	45
28	Jun/14	9	33.29	33.47	33.52(0.03)	33.83(0.42)	34.04(0.03)	34.18	1.3	4	77(1.5)	25	[1]	[10]	[9]	61	177	UT	0.3	OpenLong?	(1)	1	30	-1	-9	1.2,81	45
29	Jun/13	15	33.2	33.3	33.52(0)	33.69(0.3)	34.03(-0.26)	33.88	0.9	2	75(7.3)	-25	[0]	[-2]	[-5]	47	46	DR	-0.3	OpenShort?	(-1)	-9	-5	-7	-20	0.7,79	49
30	Jun/13	14	33.2	33.3	33.51(-0.03)	33.59(0.33)	34.12(0.09)	33.93	0.9	2	68(-1.1)	-20	[-1]	[10]	[-6]	53	183	RG	-0.4	Wait	(0)	3	-14	-7	3	0.8,83	49

31	Jun/13	13	33.2	33.3	33.51(0)	33.48(0.42)	34.09(0.68)	34.07	1.1	2	69(0.2)	15	[0]	[32]	[2]	64	329	UR	-0	SmallShort	(0)	23	-2	3	20	1,89	49
32	Jun/13	12	33.2	33.3	33.52(0.03)	33.34(0.3)	33.86(0.71)	34.09	1.1	2	69(0.4)	30	[1]	[31]	[8]	69	319	UT	0.4	OpenLong	(0)	24	-10	21	20	1,94	49
33	Jun/13	11	33.2	33.3	33.51(0.06)	33.24(0.27)	33.62(0.81)	34.19	1.3	2	69(2.7)	45	[2]	[34]	[16]	75	343	UT	1.1	OpenLong	(1)	28	-10	47	20	1.3,92	49
34	Jun/13	10	33.2	33.3	33.49(0.03)	33.15(0.33)	33.35(0.91)	34.29	1.4	2	66(2)	40	[1]	[38]	[36]	54	439	UT	1.8	OpenLong	(3)	31	48	42	20	1.5,66	49
35	Jun/13	9	33.2	33.3	33.48(-0.06)	33.04(0.06)	33.05(0.58)	33.82	0.8	2	64(-3.4)	40	[-2]	[22]	[47]	5	304	UR	1.5	SmallShort?	(-1)	20	92	28	20	0.7,37	49

36	Jun/12	15	33.15	33.14	33.5(-0.18)	33.02(-0.24)	32.86(0.12)	32.93	-0.3	-0	67(-0.9)	-0	[-6]	[-2]	[6]	-65	37	RG	0.1	Wait?	(-7)	4	8	6	20	-1.1,13	48
37	Jun/12	14	33.15	33.14	33.56(-0.24)	33.1(-0.33)	32.82(-0.09)	32.85	-0.4	-0	68(-0.4)	-25	[-8]	[-11]	[2]	-71	6	DP	0.1	OpenShort	(-7)	-3	-1	8	18	-1.3,12	48
38	Jun/12	13	33.15	33.14	33.64(-0.24)	33.21(-0.36)	32.85(-0.27)	32.86	-0.4	-0	69(0.3)	-30	[-8]	[-18]	[1]	-78	-58	DP	0	OpenShort	(-8)	-9	-1	10	-3	-1.5,10	48
39	Jun/12	12	33.15	33.14	33.72(-0.27)	33.33(-0.3)	32.94(-0.24)	32.87	-0.4	-0	68(0)	-35	[-9]	[-16]	[2]	-84	-40	DP	-0.1	OpenShort	(-8)	-8	8	5	-15	-1.6,6	48
40	Jun/12	11	33.15	33.14	33.81(-0.29)	33.43(-0.42)	33.02(-0.51)	32.79	-0.5	-0	68(3.5)	-50	[-10]	[-27]	[-2]	-96	-136	DT	-0.4	OpenShort	(-10)	-17	10	-1	-20	-1.9,2	48

41	Jun/12	10	33.15	33.14	33.91(-0.26)	33.57(-0.36)	33.19(-0.48)	32.7	-0.6	-0	65(4.1)	-50	[-9]	[-25]	[-20]	-109	-223	DT	-1	HoldShort	(-11)	-16	-35	-2	-20	-2.4,1	48
42	Jun/12	9	33.15	33.14	34(-0.23)	33.69(-0.3)	33.35(-0.63)	33.04	-0.1	-0	61(7.4)	-50	[-8]	[-29]	[-17]	-99	-207	DT	-0.7	OpenShort?	(-8)	-21	-29	-7	-20	-2,1	48
43	Jun/9	15	33.14	33.17	34.08(-0.09)	33.79(-0.12)	33.56(-0.44)	33.32	0.2	1	53(4.7)	-15	[-3]	[-18]	[-8]	-94	-240	DT	-0.6	OpenShort?	(-7)	-15	3	-15	-20	-1.8,1	51
44	Jun/9	14	33.14	33.17	34.11(0.03)	33.83(-0.24)	33.71(-0.38)	33.29	0.2	1	49(-0.5)	-10	[1]	[-16]	[-18]	-104	-363	DR	-1.1	HoldShort	(-3)	-13	-26	-26	-20	-2.2,1	51
45	Jun/9	13	33.14	33.17	34.1(0.06)	33.91(-0.21)	33.84(-0.35)	33.54	0.5	1	49(-5.8)	10	[2]	[-15]	[-11]	-77	-306	DR	-0.8	HoldShort	(2)	-12	-17	-23	-20	-1.5,11	51

46	Jun/9	12	33.14	33.17	34.08(0.09)	33.98(-0.15)	33.96(-0.21)	33.71	0.7	1	55(-6.4)	0	[3]	[-9]	[-13]	-50	-250	DR	-0.6	OpenShort	(3)	-7	-25	-15	-20	-0.9,23	51
47	Jun/9	11	33.14	33.17	34.05(0.15)	34.03(-0.09)	34.03(0.06)	33.96	1.1	1	61(-6.7)	25	[5]	[2]	[-5]	-26	-164	CR	-0.1	HoldShort	(5)	2	-10	-13	3	-0.2,29	51
48	Jun/9	10	33.14	33.17	34(0.12)	34.06(-0.18)	34.01(0.15)	34.06	1.2	1	68(-3.4)	40	[4]	[3]	[6]	-8	-62	UT	0.1	OpenLong	(5)	5	15	-3	20	0.1,40	51
49	Jun/9	9	33.14	33.17	33.96(0.15)	34.12(-0.18)	33.96(-0.09)	33.91	1	1	71(-5.5)	15	[5]	[-5]	[-7]	-5	-182	DR	-0.1	OpenShort?	(4)	-3	-23	-2	12	-0.1,48	51
50	Jun/8	15	33.12	33.15	33.91(0.27)	34.18(-0.18)	33.99(-0.06)	34.14	1.3	1	77(-9.5)	50	[9]	[-3]	[5]	13	-210	RG	0.3	Wait?	(6)	-2	8	4	15	0.4,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI