APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $34.3950

APA Daily Change: -2.04% Daily StdDev 2.96% APA EMA_5_Trend: -0.12% 10Minute StdDev: $0.4348

Latest Price : $33.44(-2.04%)

Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	33.14	33.17	34.08(-0.09)	33.79(-0.12)	33.56(-0.44)	33.32	0.2	1	53(4.7)	-15	[-3]	[-17]	[-8]	-94	-241	DT	-0.6	OpenShort?	(-7)	-15	3	-15	-20	-1.8,1	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.17(daily_ema_10 -0.45%) 33.14(daily_ema_20 -0.54%) Resistance Levels: 33.79(weak_hourly_sma_10 1.41%) 34.08(weak_hourly_sma_20 2.28%)

2	Jun/9	14	33.14	33.17	34.11(0.03)	33.83(-0.24)	33.71(-0.38)	33.29	0.2	1	49(-0.5)	-10	[1]	[-16]	[-18]	-104	-364	DR	-1.1	HoldShort	(-3)	-13	-25	-26	-20	-2.2,1	51
3	Jun/9	13	33.14	33.17	34.1(0.06)	33.91(-0.21)	33.84(-0.35)	33.54	0.5	1	49(-5.8)	10	[2]	[-15]	[-11]	-77	-308	DR	-0.8	HoldShort	(2)	-12	-17	-23	-20	-1.5,11	51
4	Jun/9	12	33.14	33.17	34.08(0.09)	33.98(-0.15)	33.96(-0.21)	33.71	0.7	1	55(-6.4)	0	[3]	[-9]	[-13]	-50	-252	DR	-0.6	OpenShort	(3)	-7	-25	-15	-20	-0.9,23	51
5	Jun/9	11	33.14	33.17	34.05(0.15)	34.03(-0.09)	34.03(0.06)	33.96	1.1	1	61(-6.7)	25	[5]	[2]	[-5]	-26	-166	CR	-0.1	HoldShort	(5)	2	-10	-13	3	-0.2,29	51

6	Jun/9	10	33.14	33.17	34(0.12)	34.06(-0.18)	34.01(0.15)	34.06	1.2	1	68(-3.4)	40	[4]	[3]	[6]	-8	-63	UT	0.1	OpenLong	(5)	5	15	-6	20	0.1,40	51
7	Jun/9	9	33.14	33.17	33.96(0.15)	34.12(-0.18)	33.96(-0.09)	33.91	1	1	71(-5.5)	15	[5]	[-5]	[-7]	-5	-185	DR	-0.1	OpenShort?	(4)	-3	-23	-4	12	-0.1,48	51
8	Jun/8	15	33.12	33.15	33.91(0.27)	34.18(-0.18)	33.99(-0.06)	34.14	1.3	1	77(-9.5)	50	[9]	[-3]	[4]	13	-214	RG	0.3	Wait?	(6)	-2	8	2	15	0.4,53	59
9	Jun/8	14	33.12	33.15	33.82(0.12)	34.24(-0.17)	34.01(-0.06)	34.06	1.2	1	86(-1.7)	20	[4]	[-4]	[4]	10	-63	RG	0.1	Wait	(9)	-2	11	-8	15	0.4,50	59
10	Jun/8	13	33.12	33.15	33.78(0.09)	34.3(-0.17)	34.03(-0.23)	33.95	1.1	1	88(-0.8)	10	[3]	[-10]	[3]	8	-95	RG	-0.1	Wait	(4)	-8	28	-14	-20	0.2,53	59

11	Jun/8	12	33.12	33.15	33.78(0)	34.36(-0.09)	34.11(-0.55)	33.67	0.7	1	89(-0.5)	-45	[0]	[-20]	[-27]	7	-156	DR	-0.6	OpenShort	(2)	-19	-44	-14	-20	-0.1,59	59
12	Jun/8	11	33.12	33.15	33.75(0.12)	34.39(0.26)	34.3(-0.23)	34.11	1.3	1	89(0.7)	-10	[4]	[-2]	[-16]	35	-65	DR	-0.3	OpenShort	(3)	-8	-17	-11	-20	0.5,72	59
13	Jun/8	10	33.12	33.15	33.71(0.15)	34.3(0.35)	34.38(-0.26)	34.28	1.5	1	89(1.1)	0	[5]	[-1]	[-3]	49	-43	DR	-0.1	OpenShort	(4)	-9	14	-10	-20	0.8,79	59
14	Jun/8	9	33.12	33.15	33.66(0.09)	34.18(0.32)	34.47(-0.32)	34.14	1.3	1	88(1.2)	-30	[3]	[-4]	[-15]	49	-29	DR	-0.5	OpenShort?	(4)	-11	-24	-13	-20	0.7,81	59
15	Jun/7	15	33.05	33.15	33.66(0)	34.07(0.41)	34.58(-0.09)	34.38	1.8	2	86(-4.3)	-25	[0]	[5]	[-7]	69	196	CR	-0.3	HoldShort?	(5)	-3	-10	-10	-20	1.1,91	61

16	Jun/7	14	33.05	33.15	33.63(0.09)	33.93(0.38)	34.61(0.35)	34.48	1.9	2	91(3.5)	10	[3]	[19]	[-3]	78	247	CR	-0.2	OpenShort	(1)	12	-15	-7	20	1.3,95	61
17	Jun/7	13	33.05	33.15	33.6(0.15)	33.8(0.51)	34.49(0.82)	34.63	2.1	2	87(6.2)	50	[5]	[38]	[4]	89	366	UT	0.2	OpenLong	(4)	27	-7	3	20	1.6,99	61
18	Jun/7	12	33.05	33.15	33.55(0.15)	33.63(0.66)	34.21(0.97)	34.7	2.2	2	81(8.1)	50	[5]	[45]	[10]	98	432	UT	0.8	OpenLong	(5)	32	-1	19	20	1.9,100	61
19	Jun/7	11	33.05	33.15	33.5(0.18)	33.41(0.48)	33.88(0.98)	34.71	2.2	2	73(10.6)	50	[6]	[43]	[27]	98	425	UT	1.5	OpenLong	(5)	33	21	40	20	2.2,93	61
20	Jun/7	10	33.05	33.15	33.44(0.15)	33.25(0.36)	33.55(0.93)	34.5	2	2	62(9.3)	50	[5]	[39]	[40]	81	403	UT	2.1	OpenLong	(5)	31	60	38	20	2.3,73	61

21	Jun/7	9	33.05	33.15	33.39(0.09)	33.13(0.09)	33.24(0.39)	33.9	1.1	2	53(1.7)	50	[3]	[16]	[38]	42	159	UT	1.7	OpenLong?	(3)	13	67	24	20	1.3,59	61
22	Jun/6	15	32.98	33.09	33.36(0.09)	33.1(-0.06)	33.11(0.18)	33.24	0.4	1	51(-7)	40	[3]	[6]	[9]	-22	-84	UT	0.3	OpenLong?	(0)	6	16	3	20	-0.3,36	62
23	Jun/6	14	32.98	33.09	33.33(0.12)	33.12(-0.09)	33.05(0.36)	33.08	0.1	1	58(-10.8)	50	[4]	[11]	[1]	-33	-110	UT	0.1	OpenLong	(1)	12	3	-2	9	-0.6,32	62
24	Jun/6	13	32.98	33.09	33.29(0.12)	33.15(-0.15)	32.93(-0.06)	33.05	0.1	1	69(-6.1)	35	[4]	[-4]	[2]	-29	-203	RG	0.3	Wait	(5)	-2	5	2	3	-0.5,34	62
25	Jun/6	12	32.98	33.09	33.25(0.09)	33.2(-0.39)	32.95(-0.21)	33	0	1	75(-5.7)	15	[3]	[-13]	[-3]	-31	-222	DR	0.1	OpenShort	(3)	-7	-21	5	20	-0.5,32	62

26	Jun/6	11	32.98	33.09	33.22(0.15)	33.33(-0.15)	33.02(-0.18)	33.21	0.3	1	81(-5.1)	40	[5]	[-7]	[9]	-28	-195	RG	0.3	Wait	(5)	-6	28	-9	15	-0,22	62
27	Jun/6	10	32.98	33.09	33.17(0.12)	33.38(-0.21)	33.08(-0.24)	32.94	-0.1	1	86(-7.6)	45	[4]	[-11]	[10]	-36	-247	RG	-0.2	Wait	(3)	-8	50	-19	-20	-0.4,24	62
28	Jun/6	9	32.98	33.09	33.13(0.09)	33.45(-0.45)	33.16(-0.63)	32.46	-0.8	1	94(-6.5)	-5	[3]	[-28]	[-39]	-45	-446	DR	-1.1	OpenShort?	(2)	-21	-70	-25	-20	-1.1,33	62
29	Jun/5	15	32.97	33.11	33.1(0.21)	33.6(-0.12)	33.37(-0.24)	33.15	0.3	1	100(-8.3)	15	[7]	[-9]	[-12]	-1	-249	DR	-0.3	OpenShort?	(7)	-8	-16	-11	-20	0.1,47	52
30	Jun/5	14	32.97	33.11	33.03(0.24)	33.64(-0.03)	33.45(-0.59)	33.31	0.5	1	108(-8.7)	-5	[8]	[-18]	[-14]	20	-308	DR	-0.2	OpenShort	(8)	-20	-25	-8	-20	0.4,60	52

31	Jun/5	13	32.97	33.11	32.95(0.33)	33.65(0.12)	33.65(-0.12)	33.56	0.9	1	117(-6.1)	30	[11]	[1]	[-2]	31	-168	CR	-0.1	HoldShort	(11)	-4	10	-11	-20	0.8,61	52
32	Jun/5	12	32.97	33.11	32.84(0.31)	33.61(0.18)	33.69(-0.15)	33.46	0.7	1	123(-6.4)	25	[10]	[0]	[-5]	31	-156	DR	-0.3	OpenShort	(10)	-5	12	-22	-20	0.7,63	52
33	Jun/5	11	32.97	33.11	32.74(0.31)	33.55(0.36)	33.74(-0.27)	33.34	0.5	1	130(-6.8)	0	[10]	[-1]	[-19]	43	-196	DR	-0.5	OpenShort	(11)	-9	-22	-16	-20	0.7,75	52
34	Jun/5	10	32.97	33.11	32.64(0.37)	33.43(0.33)	33.83(-0.03)	33.56	0.9	1	136(-5.4)	-10	[12]	[7]	[-30]	64	-96	CR	-0.3	HoldShort	(13)	-1	-74	-10	-20	1,89	52
35	Jun/5	9	32.97	33.11	32.52(0.49)	33.32(0.63)	33.84(0.56)	34.31	2	1	142(8)	50	[16]	[33]	[24]	98	204	UT	0.5	OpenLong?	(18)	19	53	-1	20	1.9,100	52

36	Jun/2	15	32.97	33.13	32.36(0.43)	33.11(0.46)	33.65(0.36)	33.78	1.2	3	134(2.6)	50	[14]	[24]	[4]	90	102	UT	0.1	OpenLong?	(15)	12	4	-4	20	1.6,100	55
37	Jun/2	14	32.97	33.13	32.22(0.28)	32.96(0.52)	33.53(0.54)	33.74	1.1	3	131(10.7)	50	[9]	[30]	[4]	93	325	UT	0.2	OpenLong	(15)	18	1	-4	20	1.7,100	55
38	Jun/2	13	32.97	33.13	32.13(0.28)	32.79(0.58)	33.35(0.97)	33.73	1.1	3	121(12.9)	50	[9]	[45]	[11]	100	461	UT	0.5	HoldLong	(10)	32	15	-2	20	2,100	55
39	Jun/2	12	32.97	33.13	32.04(0.25)	32.6(0.56)	33.03(0.73)	33.58	0.9	3	108(12.6)	50	[8]	[37]	[15]	103	412	UT	0.8	HoldLong	(10)	24	21	3	20	2.1,100	55
40	Jun/2	11	32.97	33.13	31.96(0.19)	32.42(0.56)	32.79(0.68)	33.37	0.6	3	95(12.3)	50	[6]	[35]	[14]	105	419	UT	0.9	HoldLong	(8)	23	13	14	20	2.2,100	55

41	Jun/2	10	32.97	33.13	31.9(0.16)	32.24(0.53)	32.57(0.59)	33.24	0.4	3	83(12.1)	50	[5]	[31]	[24]	105	405	UT	1.2	HoldLong	(5)	20	42	10	20	2.4,95	55
42	Jun/2	9	32.97	33.13	31.85(0.03)	32.07(0.44)	32.38(0.4)	32.83	-0.2	3	71(2.5)	45	[1]	[22]	[30]	95	381	UT	0.9	OpenLong?	(2)	13	70	11	20	2,95	55
43	Jun/1	15	32.9	33.03	31.84(-0.09)	31.93(0.28)	32.25(0.25)	32.16	-1.1	-1	68(-4.5)	-35	[-3]	[11]	[-6]	63	251	RG	-0.2	Wait?	(-2)	8	-20	8	-6	0.7,95	45
44	Jun/1	14	32.9	33.03	31.87(-0.16)	31.84(0.38)	32.17(0.37)	32.35	-0.8	-1	73(-14)	-35	[-6]	[17]	[7]	74	408	UR	0.4	SmallShort	(-1)	13	5	20	20	1,99	45
45	Jun/1	13	32.9	33.03	31.92(-0.16)	31.72(0.38)	32.05(0.41)	32.3	-0.9	-1	87(-11.2)	-35	[-6]	[18]	[8]	62	386	UR	0.4	SmallShort	(-6)	14	-2	26	20	0.7,94	45

46	Jun/1	12	32.9	33.03	31.97(-0.16)	31.6(0.41)	31.92(0.5)	32.32	-0.9	-1	98(-8.4)	0	[-6]	[22]	[18]	40	400	UR	0.6	SmallShort	(-5)	17	24	22	20	0.5,77	45
47	Jun/1	11	32.9	33.03	32.02(-0.16)	31.47(0.03)	31.76(0.47)	32.09	-1.2	-1	106(-6.5)	15	[-6]	[14]	[24]	14	301	UR	0.5	SmallShort	(-7)	16	33	19	20	0.1,61	45
48	Jun/1	10	32.9	33.03	32.07(-0.22)	31.46(-0.1)	31.61(0.19)	31.78	-1.7	-1	113(-2.9)	-25	[-8]	[2]	[4]	-15	179	UR	0.2	SmallShort	(-7)	7	-2	-5	20	-0.4,45	45
49	Jun/1	9	32.9	33.03	32.14(-0.22)	31.46(0)	31.55(0.54)	31.8	-1.6	-1	116(-6.2)	0	[-8]	[16]	[12]	-27	248	UR	0.3	SmallShort?	(-6)	19	20	-9	20	-0.4,33	45
50	May/31	15	33.01	33.09	32.21(-0.28)	31.49(-0.22)	31.38(0.29)	31.61	-2	-2	122(2.9)	-25	[-10]	[3]	[6]	-42	168	UR	0.3	SmallShort?	(-10)	10	7	-14	20	-0.7,26	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI