APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $34.3350

APA Daily Change: -1.69% Daily StdDev 2.98% APA EMA_5_Trend: -0.15% 10Minute StdDev: $0.6972

Latest Price : $33.1(-1.69%)

Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -0.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	32.97	33.11	33.1(0.21)	33.6(-0.12)	33.37(-0.24)	33.15	0.3	1	100(-8.3)	15	[7]	[-9]	[-12]	-1	-250	DR	-0.3	OpenShort?	(7)	-8	-16	-11	-20	0.1,47	52
Daily Trend: % Up Forces: Down Forces: 33.11(daily_ema_10 -0.12%) Support Levels: 33.1(weak_hourly_sma_20 -0.15%) Resistance Levels: 33.6(hourly_sma_10 1.36%)

2	Jun/5	14	32.97	33.11	33.03(0.24)	33.64(-0.03)	33.45(-0.59)	33.31	0.5	1	108(-8.7)	-5	[8]	[-18]	[-14]	20	-313	DR	-0.2	OpenShort	(8)	-20	-25	-8	-20	0.4,60	52
3	Jun/5	13	32.97	33.11	32.95(0.33)	33.65(0.12)	33.65(-0.12)	33.56	0.9	1	117(-6.1)	30	[11]	[1]	[-2]	31	-173	CR	-0.1	HoldShort	(11)	-4	10	-11	-20	0.8,61	52
4	Jun/5	12	32.97	33.11	32.84(0.31)	33.61(0.18)	33.69(-0.15)	33.46	0.7	1	123(-6.4)	25	[10]	[0]	[-5]	31	-161	DR	-0.3	OpenShort	(10)	-5	12	-22	-20	0.7,63	52
5	Jun/5	11	32.97	33.11	32.74(0.31)	33.55(0.36)	33.74(-0.27)	33.34	0.5	1	130(-6.8)	-0	[10]	[-1]	[-19]	43	-201	DR	-0.5	OpenShort	(10)	-9	-22	-16	-20	0.7,75	52

6	Jun/5	10	32.97	33.11	32.64(0.37)	33.43(0.33)	33.83(-0.03)	33.56	0.9	1	136(-5.4)	-10	[12]	[7]	[-30]	64	-101	CR	-0.3	HoldShort	(12)	-1	-73	-10	-20	1,89	52
7	Jun/5	9	32.97	33.11	32.52(0.49)	33.32(0.63)	33.84(0.56)	34.31	2	1	142(8)	50	[16]	[33]	[23]	98	199	UT	0.5	OpenLong?	(17)	19	52	-1	20	1.9,100	52
8	Jun/2	15	32.97	33.13	32.36(0.43)	33.11(0.46)	33.65(0.36)	33.78	1.2	3	134(2.6)	50	[14]	[24]	[4]	90	98	UT	0.1	OpenLong?	(14)	12	4	-4	20	1.6,100	55
9	Jun/2	14	32.97	33.13	32.22(0.28)	32.96(0.52)	33.53(0.54)	33.74	1.1	3	131(10.7)	50	[9]	[30]	[4]	93	323	UT	0.2	OpenLong	(15)	18	1	-4	20	1.7,100	55
10	Jun/2	13	32.97	33.13	32.13(0.28)	32.79(0.58)	33.35(0.97)	33.73	1.1	3	121(12.9)	50	[9]	[45]	[11]	100	461	UT	0.5	HoldLong	(9)	32	15	-2	20	2,100	55

11	Jun/2	12	32.97	33.13	32.04(0.25)	32.6(0.56)	33.03(0.73)	33.58	0.9	3	108(12.6)	50	[8]	[37]	[15]	103	411	UT	0.8	HoldLong	(9)	24	21	3	20	2.1,100	55
12	Jun/2	11	32.97	33.13	31.96(0.19)	32.42(0.56)	32.79(0.68)	33.37	0.6	3	95(12.3)	50	[6]	[35]	[14]	105	419	UT	0.9	HoldLong	(8)	23	13	14	20	2.2,100	55
13	Jun/2	10	32.97	33.13	31.9(0.16)	32.24(0.53)	32.57(0.59)	33.24	0.4	3	83(12.1)	50	[5]	[31]	[24]	105	405	UT	1.2	HoldLong	(5)	20	42	10	20	2.4,95	55
14	Jun/2	9	32.97	33.13	31.85(0.03)	32.07(0.44)	32.38(0.4)	32.83	-0.2	3	71(2.5)	45	[1]	[22]	[30]	95	382	UT	0.9	OpenLong?	(2)	13	69	11	20	2,95	55
15	Jun/1	15	32.9	33.03	31.84(-0.09)	31.93(0.28)	32.25(0.25)	32.16	-1.1	-1	68(-4.5)	-35	[-3]	[11]	[-6]	63	253	RG	-0.2	Wait?	(-2)	8	-20	8	-6	0.7,95	45

16	Jun/1	14	32.9	33.03	31.87(-0.16)	31.84(0.38)	32.17(0.37)	32.35	-0.8	-1	73(-14)	-35	[-6]	[17]	[7]	74	411	UR	0.4	SmallShort	(-1)	13	5	20	20	1,99	45
17	Jun/1	13	32.9	33.03	31.92(-0.16)	31.72(0.38)	32.05(0.41)	32.3	-0.9	-1	87(-11.2)	-35	[-6]	[18]	[8]	62	390	UR	0.4	SmallShort	(-6)	14	-2	26	20	0.7,94	45
18	Jun/1	12	32.9	33.03	31.97(-0.16)	31.6(0.41)	31.92(0.5)	32.32	-0.9	-1	98(-8.4)	-0	[-6]	[22]	[18]	40	404	UR	0.6	SmallShort	(-5)	17	24	22	20	0.5,77	45
19	Jun/1	11	32.9	33.03	32.02(-0.16)	31.47(0.03)	31.76(0.47)	32.09	-1.2	-1	106(-6.5)	15	[-6]	[14]	[24]	14	305	UR	0.5	SmallShort	(-7)	16	33	19	20	0.1,61	45
20	Jun/1	10	32.9	33.03	32.07(-0.22)	31.46(-0.1)	31.61(0.19)	31.78	-1.7	-1	113(-2.9)	-20	[-8]	[2]	[7]	-15	183	UR	0.2	SmallShort	(-7)	7	-2	14	20	-0.4,45	45

21	Jun/1	9	32.9	33.03	32.14(-0.22)	31.46(0)	31.55(0.54)	31.8	-1.6	-1	116(-6.2)	5	[-8]	[16]	[16]	-27	253	UR	0.3	SmallShort?	(-6)	19	20	14	20	-0.4,33	45
22	May/31	15	33.01	33.09	32.21(-0.28)	31.49(-0.22)	31.38(0.29)	31.61	-2	-2	122(2.9)	-20	[-10]	[3]	[10]	-42	173	UR	0.3	SmallShort?	(-9)	10	7	12	20	-0.7,26	45
23	May/31	14	33.01	33.09	32.3(-0.28)	31.56(-0.25)	31.29(0.35)	31.54	-2.1	-2	119(-1.2)	-15	[-10]	[5]	[11]	-56	135	UR	0.3	SmallShort	(-10)	12	15	12	20	-0.9,17	45
24	May/31	13	33.01	33.09	32.39(-0.28)	31.64(-0.35)	31.18(-0.42)	31.4	-2.3	-2	120(1.3)	-45	[-10]	[-23]	[8]	-69	-130	DP	0.3	OpenShort	(-10)	-14	15	9	16	-1.2,11	45
25	May/31	12	33.01	33.09	32.48(-0.34)	31.75(-0.44)	31.31(-0.41)	31.26	-2.5	-2	119(3.8)	-50	[-12]	[-25]	[6]	-78	-140	DP	-0.1	OpenShort	(-11)	-14	14	13	-6	-1.4,7	45

26	May/31	11	33.01	33.09	32.59(-0.31)	31.89(-0.69)	31.44(-0.51)	31.13	-2.6	-2	115(9.2)	-50	[-11]	[-32]	[-2]	-91	-264	DT	-0.4	OpenShort	(-12)	-17	0	-2	-19	-1.8,4	45
27	May/31	10	33.01	33.09	32.69(-0.34)	32.11(-0.71)	31.6(-0.78)	31.13	-2.6	-2	106(13.8)	-50	[-12]	[-42]	[-1]	-97	-333	DT	-0.6	OpenShort	(-11)	-26	14	3	-20	-2.1,6	45
28	May/31	9	33.01	33.09	32.8(-0.3)	32.34(-0.68)	31.85(-0.75)	31	-2.8	-2	92(17.6)	-50	[-10]	[-40]	[-49]	-116	-436	DT	-1.3	HoldShort?	(-11)	-25	-109	-3	-20	-2.8,4	45
29	May/30	15	33.14	33.12	32.9(-0.18)	32.56(-0.34)	32.09(-0.31)	32.05	-1.5	-4	74(4.4)	-45	[-6]	[-19]	[3]	-86	-155	DP	-0.1	OpenShort?	(-6)	-11	18	3	-20	-1.6,4	45
30	May/30	14	33.14	33.12	32.96(-0.36)	32.67(-0.37)	32.19(-0.46)	31.88	-1.8	-4	70(-0.8)	-50	[-12]	[-26]	[-10]	-105	-84	DT	-0.6	CloseShort	(-7)	-16	-4	-2	-20	-2.2,0	45

31	May/30	13	33.14	33.12	33.08(-0.36)	32.79(-0.43)	32.34(-0.89)	31.92	-1.7	-4	71(1.3)	-50	[-12]	[-42]	[-21]	-108	-212	DT	-0.8	HoldShort	(-13)	-30	-38	-8	-20	-2.3,0	45
32	May/30	12	33.14	33.12	33.2(-0.3)	32.93(-0.33)	32.63(-0.64)	32.29	-1.2	-4	70(-0.8)	-50	[-10]	[-31]	[-8]	-95	-129	DT	-0.7	HoldShort	(-10)	-22	-2	-7	-20	-1.8,0	45
33	May/30	11	33.14	33.12	33.3(-0.33)	33.04(-0.3)	32.84(-0.64)	32.31	-1.2	-4	70(0.1)	-50	[-11]	[-31]	[-21]	-100	-129	DT	-1.1	CloseShort	(-10)	-22	-28	-29	-20	-2,0	45
34	May/30	10	33.14	33.12	33.41(-0.27)	33.14(-0.24)	33.05(-0.36)	32.58	-0.8	-4	70(-1.1)	-50	[-9]	[-20]	[-9]	-83	-67	DT	-0.9	HoldShort	(-10)	-12	-1	-14	-20	-1.7,10	45
35	May/30	9	33.14	33.12	33.5(-0.21)	33.22(-0.21)	33.17(-0.18)	32.59	-0.8	-4	71(3.2)	-50	[-7]	[-13]	[-34]	-75	-102	DT	-1.1	OpenShort?	(-10)	-6	-80	-6	-20	-1.8,20	45

36	May/26	15	33.36	33.2	33.57(-0.12)	33.29(0.06)	33.23(0.03)	33.39	0	-4	68(29)	-15	[-4]	[1]	[5]	-14	79	UR	0.3	SmallShort?	(-3)	1	4	17	6	-0.4,46	52
37	May/26	14	33.36	33.2	33.61(-0.09)	33.27(0.06)	33.22(-0.06)	33.35	-0	-4	39(-0.1)	-20	[-3]	[-2]	[3]	-42	-2	DP	0.3	OpenShort	(-5)	-2	7	11	-9	-0.5,21	52
38	May/26	13	33.36	33.2	33.64(-0.12)	33.25(0.03)	33.22(0)	33.28	-0.1	-4	39(-0.5)	-20	[-4]	[-1]	[4]	-57	13	DP	0.1	OpenShort	(-3)	0	11	0	0	-0.7,11	52
39	May/26	12	33.36	33.2	33.68(-0.21)	33.24(-0.06)	33.24(-0.12)	33.17	-0.1	-4	40(-0.5)	-40	[-7]	[-7]	[5]	-65	33	DP	-0.1	OpenShort	(-5)	-4	18	-3	-3	-1,10	52
40	May/26	11	33.36	33.2	33.75(-0.24)	33.26(-0.36)	33.28(-0.24)	32.99	-0.3	-4	40(0.3)	-50	[-8]	[-17]	[-10]	-74	-44	DT	-0.6	OpenShort	(-8)	-8	-34	-4	20	-1.5,14	52

41	May/26	10	33.36	33.2	33.83(-0.18)	33.38(-0.3)	33.36(0.06)	33.33	-0	-4	40(-0.5)	-40	[-6]	[-5]	[0]	-57	48	DT	-0.1	OpenShort	(-6)	2	-11	4	20	-1,18	52
42	May/26	9	33.36	33.2	33.89(-0.12)	33.48(-0.24)	33.34(0.24)	33.44	0.1	-4	40(-0.1)	-10	[-4]	[3]	[9]	-55	56	UR	0.2	SmallShort?	(-6)	8	15	5	20	-0.9,18	52
43	May/25	15	33.52	33.15	33.93(-0.06)	33.56(-0.36)	33.34(0)	33.29	-0.2	-4	41(3.8)	-25	[-2]	[-7]	[2]	-63	-130	DP	0.1	OpenShort?	(-5)	0	-3	10	15	-1.2,17	51
44	May/25	14	33.52	33.15	33.95(-0.06)	33.68(-0.3)	33.26(0.06)	33.32	-0.1	-4	37(1.1)	-25	[-2]	[-4]	[-1]	-69	-115	DT	0.1	OpenShort	(-2)	2	-8	12	0	-1.3,14	51
45	May/25	13	33.52	33.15	33.97(-0.09)	33.78(-0.21)	33.24(-0.48)	33.4	-0.1	-4	36(1)	-35	[-3]	[-21]	[5]	-71	-203	DP	0.3	OpenShort	(-2)	-16	22	5	-20	-1.2,9	51

46	May/25	12	33.52	33.15	34(-0.12)	33.85(-0.29)	33.4(-0.68)	33.18	-0.3	-4	35(3.7)	-50	[-4]	[-29]	[-6]	-93	-291	DT	-0.5	OpenShort	(-4)	-23	7	-8	-20	-1.8,2	51
47	May/25	11	33.52	33.15	34.04(-0.12)	33.95(-0.24)	33.63(-0.65)	33.11	-0.3	-4	31(3.6)	-50	[-4]	[-27]	[-21]	-105	-312	DT	-1.3	HoldShort	(-5)	-22	-13	-45	-20	-2.2,0	51
48	May/25	10	33.52	33.15	34.08(-0.03)	34.03(-0.26)	33.85(-0.7)	33.24	-0.2	-4	27(2.4)	-45	[-1]	[-28]	[-14]	-86	-397	DT	-1.7	OpenShort	(-3)	-24	-2	-29	-20	-2.3,22	51
49	May/25	9	33.52	33.15	34.09(-0.06)	34.12(-0.35)	34.09(-0.7)	33.26	-0.2	-4	25(2.5)	-50	[-2]	[-30]	[-44]	-68	-357	DT	-2.5	OpenShort?	(-2)	-24	-96	-23	-20	-2.5,45	51
50	May/24	15	33.63	33.11	34.11(0.15)	34.24(-0.09)	34.33(0.09)	34.25	0.4	-3	22(-2.1)	20	[5]	[4]	[2]	30	-92	UT	-0.3	OpenLong?	(4)	3	-1	10	9	0.5,67	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI