APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $36.8900

APA Daily Change: 1.12% Daily StdDev 2.92% APA EMA_5_Trend: -1.36% 10Minute StdDev: $0.474

Latest Price : $32.09(1.12%)

Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	32.9	33.03	31.84(-0.09)	31.93(0.28)	32.25(0.25)	32.16	-1.1	-1	69(-3.5)	-35	[-3]	[12]	[-6]	63	260	RG	-0.2	Wait?	(-2)	9	-20	8	-6	0.7,95	45
Daily Trend: % Up Forces: Down Forces: 31.84(hourly_sma_20 -1%) Support Levels: 31.93(weak_hourly_sma_10 -0.72%) Resistance Levels: 32.9(daily_ema_20 2.3%) 33.03(daily_ema_10 2.71%)

2	Jun/1	14	32.9	33.03	31.87(-0.16)	31.84(0.38)	32.17(0.37)	32.35	-0.8	-1	73(-14)	-35	[-6]	[17]	[7]	74	413	UR	0.4	SmallShort	(-1)	13	5	20	20	1,99	45
3	Jun/1	13	32.9	33.03	31.92(-0.16)	31.72(0.38)	32.05(0.41)	32.3	-0.9	-1	87(-11.2)	-35	[-6]	[18]	[8]	62	392	UR	0.4	SmallShort	(-6)	14	-2	26	20	0.7,94	45
4	Jun/1	12	32.9	33.03	31.97(-0.16)	31.6(0.41)	31.92(0.5)	32.32	-0.9	-1	98(-8.4)	-0	[-6]	[22]	[18]	40	406	UR	0.6	SmallShort	(-5)	17	24	22	20	0.5,77	45
5	Jun/1	11	32.9	33.03	32.02(-0.16)	31.47(0.03)	31.76(0.47)	32.09	-1.2	-1	106(-6.5)	15	[-6]	[14]	[24]	14	307	UR	0.5	SmallShort	(-7)	16	32	19	20	0.1,61	45

6	Jun/1	10	32.9	33.03	32.07(-0.22)	31.46(-0.1)	31.61(0.19)	31.78	-1.7	-1	113(-2.9)	-20	[-8]	[2]	[7]	-15	185	UR	0.2	SmallShort	(-7)	7	-2	14	20	-0.4,45	45
7	Jun/1	9	32.9	33.03	32.14(-0.22)	31.46(0)	31.55(0.54)	31.8	-1.6	-1	116(-6.2)	5	[-8]	[16]	[16]	-27	255	UR	0.3	SmallShort?	(-6)	19	20	14	20	-0.4,33	45
8	May/31	15	33.01	33.09	32.21(-0.28)	31.49(-0.22)	31.38(0.29)	31.61	-2	-2	122(2.9)	-20	[-10]	[3]	[10]	-42	175	UR	0.3	SmallShort?	(-9)	10	7	12	20	-0.7,26	45
9	May/31	14	33.01	33.09	32.3(-0.28)	31.56(-0.25)	31.29(0.35)	31.54	-2.1	-2	119(-1.2)	-15	[-10]	[5]	[11]	-56	137	UR	0.3	SmallShort	(-10)	12	15	12	20	-0.9,17	45
10	May/31	13	33.01	33.09	32.39(-0.28)	31.64(-0.35)	31.18(-0.42)	31.4	-2.3	-2	120(1.3)	-45	[-10]	[-23]	[8]	-69	-129	DP	0.3	OpenShort	(-10)	-14	15	9	16	-1.2,11	45

11	May/31	12	33.01	33.09	32.48(-0.34)	31.75(-0.44)	31.31(-0.41)	31.26	-2.5	-2	119(3.8)	-50	[-12]	[-25]	[6]	-78	-138	DP	-0.1	OpenShort	(-11)	-14	14	13	-6	-1.4,7	45
12	May/31	11	33.01	33.09	32.59(-0.31)	31.89(-0.69)	31.44(-0.51)	31.13	-2.6	-2	115(9.2)	-50	[-11]	[-32]	[-2]	-91	-263	DT	-0.4	OpenShort	(-12)	-17	0	-2	-19	-1.8,4	45
13	May/31	10	33.01	33.09	32.69(-0.34)	32.11(-0.71)	31.6(-0.78)	31.13	-2.6	-2	106(13.8)	-50	[-12]	[-42]	[-1]	-97	-332	DT	-0.6	OpenShort	(-11)	-26	14	3	-20	-2.1,6	45
14	May/31	9	33.01	33.09	32.8(-0.3)	32.34(-0.68)	31.85(-0.75)	31	-2.8	-2	92(17.6)	-50	[-10]	[-40]	[-48]	-116	-435	DT	-1.3	HoldShort?	(-11)	-25	-109	-3	-20	-2.8,4	45
15	May/30	15	33.14	33.12	32.9(-0.18)	32.56(-0.34)	32.09(-0.31)	32.05	-1.5	-4	74(4.4)	-45	[-6]	[-19]	[3]	-86	-154	DP	-0.1	OpenShort?	(-6)	-11	18	3	-20	-1.6,4	45

16	May/30	14	33.14	33.12	32.96(-0.36)	32.67(-0.37)	32.19(-0.46)	31.88	-1.8	-4	70(-0.8)	-50	[-12]	[-26]	[-10]	-105	-82	DT	-0.6	CloseShort	(-7)	-16	-4	-2	-20	-2.2,0	45
17	May/30	13	33.14	33.12	33.08(-0.36)	32.79(-0.43)	32.34(-0.89)	31.92	-1.7	-4	71(1.3)	-50	[-12]	[-42]	[-20]	-108	-211	DT	-0.8	HoldShort	(-13)	-30	-38	-8	-20	-2.3,0	45
18	May/30	12	33.14	33.12	33.2(-0.3)	32.93(-0.33)	32.63(-0.64)	32.29	-1.2	-4	70(-0.8)	-50	[-10]	[-31]	[-7]	-95	-128	DT	-0.7	HoldShort	(-10)	-22	-2	-7	-20	-1.8,0	45
19	May/30	11	33.14	33.12	33.3(-0.33)	33.04(-0.3)	32.84(-0.64)	32.31	-1.2	-4	70(0.1)	-50	[-11]	[-31]	[-21]	-100	-128	DT	-1.1	CloseShort	(-10)	-22	-27	-29	-20	-2,0	45
20	May/30	10	33.14	33.12	33.41(-0.27)	33.14(-0.24)	33.05(-0.36)	32.58	-0.8	-4	70(-1.1)	-50	[-9]	[-20]	[-9]	-83	-66	DT	-0.9	HoldShort	(-10)	-12	-1	-14	-20	-1.7,10	45

21	May/30	9	33.14	33.12	33.5(-0.21)	33.22(-0.21)	33.17(-0.18)	32.59	-0.8	-4	71(3.2)	-50	[-7]	[-13]	[-33]	-75	-101	DT	-1.1	OpenShort?	(-10)	-6	-79	-6	-20	-1.8,20	45
22	May/26	15	33.36	33.2	33.57(-0.12)	33.29(0.06)	33.23(0.03)	33.39	0	-4	68(29)	-15	[-4]	[1]	[5]	-14	80	UR	0.3	SmallShort?	(-3)	1	4	17	6	-0.4,46	52
23	May/26	14	33.36	33.2	33.61(-0.09)	33.27(0.06)	33.22(-0.06)	33.35	-0	-4	39(-0.1)	-20	[-3]	[-2]	[3]	-42	-2	DP	0.3	OpenShort	(-5)	-2	7	11	-9	-0.5,21	52
24	May/26	13	33.36	33.2	33.64(-0.12)	33.25(0.03)	33.22(0)	33.28	-0.1	-4	39(-0.5)	-20	[-4]	[-1]	[4]	-57	14	DP	0.1	OpenShort	(-3)	0	11	0	0	-0.7,11	52
25	May/26	12	33.36	33.2	33.68(-0.21)	33.24(-0.06)	33.24(-0.12)	33.17	-0.1	-4	40(-0.5)	-40	[-7]	[-7]	[5]	-65	34	DP	-0.1	OpenShort	(-5)	-4	18	-3	-3	-1,10	52

26	May/26	11	33.36	33.2	33.75(-0.24)	33.26(-0.36)	33.28(-0.24)	32.99	-0.3	-4	40(0.3)	-50	[-8]	[-17]	[-9]	-74	-43	DT	-0.6	OpenShort	(-8)	-8	-34	-4	20	-1.5,14	52
27	May/26	10	33.36	33.2	33.83(-0.18)	33.38(-0.3)	33.36(0.06)	33.33	-0	-4	40(-0.5)	-40	[-6]	[-5]	[0]	-57	49	DT	-0.1	OpenShort	(-6)	2	-11	4	20	-1,18	52
28	May/26	9	33.36	33.2	33.89(-0.12)	33.48(-0.24)	33.34(0.24)	33.44	0.1	-4	40(-0.1)	-10	[-4]	[3]	[9]	-55	57	UR	0.2	SmallShort?	(-6)	8	15	5	20	-0.9,18	52
29	May/25	15	33.52	33.15	33.93(-0.06)	33.56(-0.36)	33.34(0)	33.29	-0.2	-4	41(3.8)	-25	[-2]	[-7]	[2]	-63	-130	DP	0.1	OpenShort?	(-5)	0	-3	10	15	-1.2,17	51
30	May/25	14	33.52	33.15	33.95(-0.06)	33.68(-0.3)	33.26(0.06)	33.32	-0.1	-4	37(1.1)	-25	[-2]	[-4]	[-1]	-69	-114	DT	0.1	OpenShort	(-2)	2	-8	12	0	-1.3,14	51

31	May/25	13	33.52	33.15	33.97(-0.09)	33.78(-0.21)	33.24(-0.48)	33.4	-0.1	-4	36(1)	-35	[-3]	[-21]	[5]	-71	-203	DP	0.3	OpenShort	(-2)	-16	22	5	-20	-1.2,9	51
32	May/25	12	33.52	33.15	34(-0.12)	33.85(-0.29)	33.4(-0.68)	33.18	-0.3	-4	35(3.7)	-50	[-4]	[-29]	[-6]	-93	-291	DT	-0.5	OpenShort	(-4)	-23	7	-8	-20	-1.8,2	51
33	May/25	11	33.52	33.15	34.04(-0.12)	33.95(-0.24)	33.63(-0.65)	33.11	-0.3	-4	31(3.6)	-50	[-4]	[-27]	[-21]	-105	-312	DT	-1.3	HoldShort	(-5)	-22	-13	-45	-20	-2.2,0	51
34	May/25	10	33.52	33.15	34.08(-0.03)	34.03(-0.26)	33.85(-0.7)	33.24	-0.2	-4	27(2.4)	-50	[-1]	[-28]	[-16]	-86	-398	DT	-1.7	OpenShort	(-3)	-24	-2	-42	-20	-2.3,22	51
35	May/25	9	33.52	33.15	34.09(-0.06)	34.12(-0.35)	34.09(-0.7)	33.26	-0.2	-4	25(2.5)	-50	[-2]	[-30]	[-47]	-68	-358	DT	-2.5	OpenShort?	(-2)	-24	-96	-40	-20	-2.5,45	51

36	May/24	15	33.63	33.11	34.11(0.15)	34.24(-0.09)	34.33(0.09)	34.25	0.4	-3	22(-2.1)	15	[5]	[4]	[-1]	30	-93	CR	-0.3	HoldShort?	(4)	3	-1	-9	9	0.5,67	67
37	May/24	14	33.63	33.11	34.06(0.12)	34.27(-0.06)	34.3(0.09)	34.26	0.5	-3	25(-2.2)	10	[4]	[4]	[1]	40	-43	RG	-0.1	Wait	(5)	3	-1	-4	20	0.6,75	67
38	May/24	13	33.63	33.11	34.02(0.15)	34.29(-0.03)	34.27(0.15)	34.27	0.5	-3	27(-2.2)	-0	[5]	[7]	[-4]	51	-45	CR	0	HoldShort	(4)	5	-16	10	0	0.7,83	67
39	May/24	12	33.63	33.11	33.97(0.12)	34.3(0.2)	34.22(0.18)	34.44	0.6	-3	29(0.6)	5	[4]	[12]	[-1]	58	62	CR	0.6	HoldShort	(7)	6	-1	10	-20	1.2,78	67
40	May/24	11	33.63	33.11	33.93(0.15)	34.23(0.23)	34.16(0.06)	34.45	0.6	-3	28(0.8)	30	[5]	[8]	[14]	53	11	UT	0.7	OpenLong	(4)	2	36	7	6	1.3,70	67

41	May/24	10	33.63	33.11	33.88(0.09)	34.15(-0.03)	34.14(-0.38)	34.08	0.3	-3	28(-1.3)	-15	[3]	[-11]	[-5]	20	-127	DR	-0.2	OpenShort	(3)	-13	-4	-13	-15	0.5,57	67
42	May/24	9	33.63	33.11	33.85(0.12)	34.16(0.09)	34.27(-0.15)	34.12	0.4	-3	29(-0.2)	-5	[4]	[-1]	[0]	29	-83	RG	-0.4	Wait?	(4)	-5	14	-19	-12	0.7,61	67
43	May/23	15	33.66	32.94	33.81(0.12)	34.13(0.03)	34.32(-0.2)	33.98	0.2	-6	29(0.6)	-35	[4]	[-5]	[-13]	31	-125	DR	-0.8	OpenShort?	(3)	-7	-17	-21	-20	0.4,71	47
44	May/23	14	33.66	32.94	33.77(0.27)	34.12(0.18)	34.39(0.23)	34.15	0.3	-6	28(-5.4)	-5	[9]	[13]	[-13]	59	-108	CR	-0.6	HoldShort	(5)	8	-26	-8	-20	0.9,86	47
45	May/23	13	33.66	32.94	33.68(0.33)	34.06(0.24)	34.31(0.44)	34.42	0.5	-6	34(-4.7)	30	[11]	[22]	[-0]	85	-4	UT	0.2	HoldLong	(11)	15	-10	4	20	1.5,97	47

46	May/23	12	33.66	32.94	33.57(0.36)	33.98(0.35)	34.16(0.32)	34.52	0.6	-6	39(-1.9)	25	[12]	[20]	[5]	93	-7	UT	0.6	HoldLong	(12)	11	-1	14	20	1.7,100	47
47	May/23	11	33.66	32.94	33.45(0.33)	33.86(0.36)	34.05(0.32)	34.53	0.6	-6	40(0)	40	[11]	[20]	[14]	84	66	UT	0.8	HoldLong	(12)	11	21	9	20	1.8,89	47
48	May/23	10	33.66	32.94	33.34(0.3)	33.74(0.33)	33.94(0.33)	34.31	0.4	-6	40(1.3)	45	[10]	[20]	[27]	72	69	UT	0.6	OpenLong	(11)	11	57	24	20	1.6,82	47
49	May/23	9	33.66	32.94	33.24(0.15)	33.74(0)	33.94(0)	33.73	0	-6	39(-1.3)	-10	[5]	[2]	[4]	51	-4	RG	-0.2	Wait?	(7)	0	4	17	3	0.8,81	47
50	May/22	15	33.76	32.84	33.19(0.21)	33.63(0.09)	33.83(0.12)	33.69	-0	-9	40(4.5)	-25	[7]	[7]	[-6]	57	-34	CR	-0.2	HoldShort?	(6)	4	-29	19	6	0.8,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI