APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.2700 One month high (close): $40.7700

APA Daily Change: -1.19% Daily StdDev 3.04% APA EMA_5_Trend: -0.93% 10Minute StdDev: $0.3755

Latest Price : $32.77(-1.19%)

Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	36.11	34.18	33.04(-0.18)	32.93(0.06)	32.75(0.12)	32.83	-1.2	-19	13(-1.8)	-50	[-6]	[0]	[-1]	-48	144	DT	0.2	OpenShort?	(-2)	4	1	8	-20	-0.6,17	30
Daily Trend: % Up Forces: 32.93(hourly_sma_10 0.3%) Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_20 0.64%) 34.18(daily_ema_10 4.11%) 36.11(daily_ema_20 9.99%)

2	May/10	14	36.11	34.18	33.1(-0.09)	32.91(0.03)	32.71(-0.06)	32.82	-1.2	-19	14(0.1)	-50	[-3]	[-5]	[5]	-57	-6	DP	0.3	OpenShort	(-6)	-2	20	5	-20	-0.7,11	30
3	May/10	13	36.11	34.18	33.13(-0.12)	32.9(-0.06)	32.73(-0.46)	32.63	-1.3	-19	14(0.5)	-50	[-4]	[-20]	[-7]	-76	-147	DT	-0.3	HoldShort	(-4)	-15	-9	-2	-20	-1.3,7	30
4	May/10	12	36.11	34.18	33.17(-0.06)	32.92(-0.03)	32.88(-0.39)	32.72	-1.3	-19	14(0.5)	-50	[-2]	[-17]	[-6]	-73	-176	DT	-0.4	OpenShort	(-4)	-13	-3	-14	-20	-1.2,7	30
5	May/10	11	36.11	34.18	33.19(-0.06)	32.93(-0.15)	33.01(-0.3)	32.75	-1.3	-19	13(0.7)	-50	[-2]	[-16]	[-1]	-72	-145	DT	-0.7	OpenShort	(-2)	-10	12	-27	0	-1.3,11	30

6	May/10	10	36.11	34.18	33.21(-0.09)	32.98(-0.27)	33.11(-0.06)	32.64	-1.3	-19	13(0.9)	-50	[-3]	[-10]	[-16]	-69	-96	DT	-1.4	OpenShort	(-3)	-2	-31	-20	-20	-1.7,24	30
7	May/10	9	36.11	34.18	33.24(-0.03)	33.07(-0.15)	33.13(0.21)	32.94	-1.2	-19	12(0.2)	-50	[-1]	[1]	[-12]	-30	-10	RG	-0.6	Wait?	(-1)	7	-40	1	15	-1,45	30
8	May/9	15	36.46	34.43	33.25(-0.03)	33.12(-0.03)	33.06(0.3)	33.33	-1.2	-19	11(-0.2)	-35	[-1]	[6]	[8]	8	123	UR	0.9	SmallShort?	(0)	10	-2	29	20	0.3,50	28
9	May/9	14	36.46	34.43	33.26(0.15)	33.13(-0.06)	32.96(0.33)	33.35	-1.2	-19	12(-2.1)	5	[5]	[7]	[13]	-10	-32	RG	1.3	SmallShort	(0)	10	11	23	20	0.3,33	28
10	May/9	13	36.46	34.43	33.21(0.15)	33.13(0)	32.85(0.03)	33.24	-1.2	-19	14(-2)	10	[5]	[-1]	[21]	-33	-123	RG	1.1	SmallShort	(4)	1	57	7	12	0.1,15	28

11	May/9	12	36.46	34.43	33.16(-0.03)	33.15(-0.39)	32.84(-0.51)	32.69	-1.4	-19	16(0.4)	-50	[-1]	[-26]	[-4]	-78	-232	DT	-0.4	HoldShort	(2)	-16	0	-16	-20	-1.1,0	28
12	May/9	11	36.46	34.43	33.16(0)	33.28(-0.21)	33.01(-0.51)	32.69	-1.4	-19	15(0.1)	-50	[0]	[-23]	[-15]	-80	-258	DR	-0.8	HoldShort	(0)	-16	-13	-28	-20	-1.2,0	28
13	May/9	10	36.46	34.43	33.17(-0.18)	33.35(-0.18)	33.18(-0.33)	32.81	-1.4	-19	15(-1.4)	-50	[-6]	[-18]	[-11]	-54	-19	DT	-0.9	OpenShort	(0)	-10	-2	-27	-20	-0.9,19	28
14	May/9	9	36.46	34.43	33.23(-0.27)	33.41(-0.12)	33.29(-0.48)	32.83	-1.4	-19	17(-2.6)	-50	[-9]	[-22]	[-25]	-30	19	DT	-1.1	OpenShort?	(-6)	-15	-43	-19	-20	-0.9,43	28
15	May/8	15	36.8	34.74	33.32(-0.24)	33.45(0.03)	33.45(-0.03)	33.25	-1.4	-19	19(-5.1)	-50	[-8]	[-7]	[-12]	3	198	DT	-0.4	OpenShort?	(-7)	-1	-23	-3	-20	-0.1,55	27

16	May/8	14	36.8	34.74	33.4(-0.15)	33.44(0.09)	33.46(-0.27)	33.48	-1.3	-19	24(-1.9)	-50	[-5]	[-12]	[-3]	26	97	DT	0	OpenShort	(-8)	-9	-7	6	-20	0.1,73	27
17	May/8	13	36.8	34.74	33.45(-0.18)	33.41(0.06)	33.55(0.06)	33.55	-1.3	-19	26(-2)	-50	[-6]	[-3]	[8]	28	213	DP	0	OpenShort	(-5)	2	11	10	20	0.2,73	27
18	May/8	12	36.8	34.74	33.51(-0.15)	33.39(0.03)	33.55(0)	33.44	-1.3	-19	28(-1.3)	-50	[-5]	[-5]	[-2]	11	119	DT	-0.1	OpenShort	(-6)	0	-7	0	0	-0.1,63	27
19	May/8	11	36.8	34.74	33.56(-0.12)	33.38(0.36)	33.53(0.21)	33.51	-1.3	-19	30(-0.8)	-50	[-4]	[7]	[3]	9	152	UR	-0	SmallShort	(-5)	7	15	9	-20	-0.1,61	27
20	May/8	10	36.8	34.74	33.6(-0.15)	33.26(0.27)	33.46(0.03)	33.36	-1.4	-19	30(-0.3)	-50	[-5]	[-0]	[-20]	-3	75	DT	-0.1	OpenShort	(-6)	1	-55	6	-20	-0.3,55	27

21	May/8	9	36.8	34.74	33.65(-0.06)	33.17(0.36)	33.45(0.54)	33.91	-1.1	-19	31(-0.6)	-10	[-2]	[18]	[27]	11	263	UR	0.6	SmallShort?	(-1)	17	52	16	20	0.3,53	27
22	May/5	15	37.11	35.2	33.67(-0.06)	33.05(0.21)	33.27(0.09)	33.4	-1.5	-17	31(-1.3)	-50	[-2]	[2]	[2]	-18	-3	UR	0.2	SmallShort?	(-5)	3	-6	6	20	-0.3,40	26
23	May/5	14	37.11	35.2	33.69(-0.15)	32.98(-0.18)	33.24(0.06)	33.46	-1.5	-17	33(-0.5)	-50	[-5]	[-6]	[20]	-21	83	DP	0.3	OpenShort	(-3)	2	29	5	20	-0.3,37	26
24	May/5	13	37.11	35.2	33.74(-0.18)	33.04(-0.42)	33.22(0.45)	33.17	-1.6	-17	33(0.2)	-50	[-6]	[3]	[9]	-36	104	UR	-0.1	SmallShort	(-6)	14	-1	2	20	-0.7,32	26
25	May/5	12	37.11	35.2	33.8(-0.15)	33.18(-0.54)	33.07(0.52)	33.18	-1.6	-17	33(0.3)	-40	[-5]	[3]	[12]	-36	80	UR	0.1	SmallShort	(-6)	16	5	6	20	-0.8,34	26

26	May/5	11	37.11	35.2	33.85(-0.15)	33.36(-0.42)	32.9(0.15)	33.13	-1.6	-17	33(0.7)	-50	[-5]	[-7]	[2]	-37	-36	DP	0.3	OpenShort	(-5)	5	-15	21	20	-0.9,36	26
27	May/5	10	37.11	35.2	33.9(-0.18)	33.5(-0.42)	32.85(0.34)	33.28	-1.6	-17	32(0.2)	-50	[-6]	[-1]	[4]	-43	68	DP	0.6	OpenShort	(-5)	11	-11	23	20	-0.8,27	26
28	May/5	9	37.11	35.2	33.96(-0.21)	33.64(-0.33)	32.74(-0.37)	33.39	-1.5	-17	32(-0.5)	-25	[-7]	[-22]	[39]	-54	-61	DP	0.8	OpenShort?	(-6)	-12	107	13	16	-0.7,14	26
29	May/4	15	37.37	35.61	34.03(-0.5)	33.75(-0.59)	32.86(-1.32)	32.37	-2.2	-17	32(-1.9)	-50	[-16]	[-59]	[-13]	-101	-334	DT	-0.6	CloseShort?	(-13)	-42	6	-8	-20	-2.1,2	19
30	May/4	14	37.37	35.61	34.2(-0.64)	33.95(-0.53)	33.3(-1.54)	32.31	-2.3	-17	34(-2.9)	-50	[-20]	[-66]	[-41]	-111	-314	DT	-1.3	CloseShort	(-18)	-48	-55	-27	-20	-2.5,2	19

31	May/4	13	37.37	35.61	34.42(-0.58)	34.13(-0.47)	33.82(-0.97)	32.84	-2	-17	37(-2.8)	-50	[-18]	[-47]	[-13]	-92	-147	DT	-1.2	HoldShort	(-20)	-31	11	-26	-20	-1.9,6	19
32	May/4	12	37.37	35.61	34.62(-0.57)	34.29(-0.38)	34.15(-1.21)	32.74	-2.1	-17	40(0.5)	-50	[-18]	[-53]	[-66]	-78	-292	DT	-1.6	HoldShort	(-21)	-38	-126	-25	-20	-2.1,25	19
33	May/4	11	37.37	35.61	34.82(-0.37)	34.42(-0.06)	34.57(-0.17)	34.01	-1.5	-17	39(-3.9)	-50	[-12]	[-14]	[-20]	-29	74	DT	-0.6	OpenShort	(-14)	-5	-51	3	-20	-0.9,44	19
34	May/4	10	37.37	35.61	34.95(-0.31)	34.44(0.09)	34.63(0.12)	34.53	-1.3	-17	43(-3.1)	-50	[-10]	[-2]	[-12]	-13	196	DT	-0.1	OpenShort	(-12)	4	-39	9	-9	-0.4,47	19
35	May/4	9	37.37	35.61	35.06(-0.28)	34.41(0.17)	34.59(0.41)	34.93	-1.1	-17	46(-3.2)	-50	[-9]	[9]	[22]	-3	314	UR	0.3	SmallShort?	(-10)	13	40	16	20	-0.1,50	19

36	May/3	15	37.69	36.16	35.16(-0.31)	34.35(0.15)	34.45(0.06)	34.52	-1.7	-14	49(-10.8)	-50	[-10]	[-2]	[-3]	-37	121	DT	0.1	OpenShort?	(-12)	2	-14	7	9	-0.6,28	24
37	May/3	14	37.69	36.16	35.27(-0.31)	34.3(0.06)	34.43(0.47)	34.66	-1.6	-14	60(-2.4)	-50	[-10]	[10]	[11]	-41	234	UR	0.2	SmallShort	(-11)	15	13	10	20	-0.5,22	24
38	May/3	13	37.69	36.16	35.38(-0.31)	34.28(-0.09)	34.27(0.09)	34.53	-1.7	-14	63(-1.5)	-50	[-10]	[-5]	[13]	-52	73	DP	0.2	OpenShort	(-12)	3	18	6	20	-0.7,16	24
39	May/3	12	37.69	36.16	35.49(-0.36)	34.31(-0.44)	34.27(0)	34.35	-1.8	-14	64(0)	-50	[-12]	[-13]	[16]	-58	19	DP	0.1	OpenShort	(-13)	0	21	10	20	-0.9,15	24
40	May/3	11	37.69	36.16	35.62(-0.39)	34.46(-0.75)	34.27(0)	34.14	-1.9	-14	64(0.7)	-50	[-13]	[-19]	[-2]	-71	-51	DT	-0.1	OpenShort	(-13)	0	-31	4	20	-1.2,9	24

41	May/3	10	37.69	36.16	35.76(-0.31)	34.72(-0.6)	34.24(0.29)	34.45	-1.7	-14	63(0.2)	-40	[-10]	[-6]	[27]	-69	-10	DP	0.2	OpenShort	(-12)	9	57	7	20	-1.1,9	24
42	May/3	9	37.69	36.16	35.87(-0.33)	34.93(-0.82)	34.14(-0.47)	33.88	-2	-14	63(5.7)	-50	[-11]	[-34]	[-19]	-89	-349	DT	-0.2	OpenShort?	(-14)	-15	-50	4	-20	-1.7,4	24
43	May/2	15	37.89	36.59	35.99(-0.19)	35.22(-0.68)	34.3(-0.26)	34.39	-2	-13	58(-2.4)	-50	[-6]	[-25]	[3]	-84	-322	DP	0.1	OpenShort?	(-10)	-8	11	9	-20	-1.5,4	30
44	May/2	14	37.89	36.59	36.06(-0.19)	35.46(-0.7)	34.39(-0.84)	34.28	-2.1	-13	60(4.5)	-50	[-6]	[-44]	[-4]	-91	-508	DT	-0.1	OpenShort	(-6)	-27	8	7	-20	-1.7,2	30
45	May/2	13	37.89	36.59	36.13(-0.22)	35.71(-0.75)	34.68(-1.48)	34.2	-2.1	-13	55(6.4)	-50	[-7]	[-65]	[-12]	-100	-672	DT	-0.5	HoldShort	(-9)	-47	3	-8	-20	-2,0	30

46	May/2	12	37.89	36.59	36.21(-0.19)	35.98(-0.66)	35.2(-1.4)	34.17	-2.2	-13	49(6.7)	-50	[-6]	[-61]	[-30]	-110	-710	DT	-1.2	HoldShort	(-8)	-45	-26	-31	-20	-2.4,0	30
47	May/2	11	37.89	36.59	36.28(-0.11)	36.22(-0.71)	35.7(-1.24)	34.44	-2	-13	42(5)	-50	[-4]	[-56]	[-38]	-111	-699	DT	-1.7	HoldShort	(-5)	-40	-39	-54	-20	-2.5,2	30
48	May/2	10	37.89	36.59	36.32(-0.08)	36.48(-0.63)	36.15(-1.23)	34.84	-1.8	-13	37(3.2)	-50	[-3]	[-54]	[-50]	-77	-622	DT	-2	OpenShort	(-1)	-39	-88	-26	-20	-2.3,31	30
49	May/2	9	37.89	36.59	36.35(0.06)	36.71(-0.22)	36.6(-0.35)	35.77	-1.2	-13	34(-1.4)	-50	[2]	[-18]	[-40]	-18	-299	DR	-1.4	OpenShort?	(2)	-11	-91	-6	-20	-1,57	30
50	May/1	15	38.15	37.09	36.33(0.19)	36.79(-0.05)	36.73(-0.08)	36.76	-0.9	-7	36(-6.3)	-5	[6]	[-3]	[5]	51	-81	RG	0	Wait?	(6)	-3	3	17	11	0.7,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI