APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $40.7700

APA Daily Change: -3.16% Daily StdDev 2.96% APA EMA_5_Trend: 0.18% 10Minute StdDev: $0.3278

Latest Price : $39.48(-3.16%)

Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	15	37.26	39.32	40.32(-0.02)	40.26(-0.17)	39.93(-0.47)	39.68	1	19	14(0.4)	30	[-1]	[-16]	[-11]	-100	-254	RG	-0.8	SmallLong?	(-3)	-16	-3	-23	-20	-2,0	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.32(daily_ema_10 -0.91%) 37.26(daily_ema_20 -6.1%) Resistance Levels: 40.26(weak_hourly_sma_10 1.46%) 40.32(weak_hourly_sma_20 1.61%)

2	Apr/17	14	37.26	39.32	40.32(0)	40.33(-0.15)	40.12(-0.57)	39.71	1	19	13(-0.1)	20	[0]	[-19]	[-17]	-98	-286	DR	-1.3	HoldShort	(0)	-19	-19	-31	-20	-2,2	71
3	Apr/17	13	37.26	39.32	40.33(0.02)	40.39(-0.17)	40.35(-0.37)	39.92	1.1	19	13(-0.3)	15	[1]	[-12]	[-19]	-76	-208	DR	-1.4	HoldShort	(1)	-13	-25	-45	-20	-1.3,7	71
4	Apr/17	12	37.26	39.32	40.32(0.02)	40.46(-0.15)	40.5(-0.1)	40.2	1.2	19	14(-0.3)	45	[1]	[-2]	[-6]	-30	-76	DR	-0.9	OpenShort	(2)	-3	4	-36	-12	-0.4,30	71
5	Apr/17	11	37.26	39.32	40.31(0.02)	40.52(-0.1)	40.54(-0.15)	40.16	1.2	19	14(-0.5)	20	[1]	[-3]	[-20]	-6	-97	DR	-1.2	OpenShort	(1)	-5	-39	-21	-20	-0.5,57	71

6	Apr/17	10	37.26	39.32	40.3(0.12)	40.56(0.02)	40.6(0.15)	40.61	1.4	19	14(-0.6)	50	[4]	[10]	[-5]	60	1	CR	0	HoldShort	(4)	5	-20	7	0	0.9,87	71
7	Apr/17	9	37.26	39.32	40.25(0.12)	40.55(0.12)	40.54(0.25)	40.84	1.5	19	15(0.7)	50	[4]	[15]	[10]	79	93	UT	0.9	HoldLong?	(5)	8	15	16	20	1.7,86	71
8	Apr/14	15	36.88	38.99	40.2(0.07)	40.5(0.12)	40.44(0.05)	40.66	1.5	21	14(1.8)	50	[2]	[9]	[7]	58	53	UT	0.7	OpenLong?	(4)	2	18	7	-2	1.4,73	80
9	Apr/14	14	36.88	38.99	40.17(0.05)	40.45(0.1)	40.42(-0.17)	40.45	1.4	21	12(0.1)	50	[2]	[1]	[0]	38	-21	UT	0.1	OpenLong	(2)	-6	7	-3	-17	0.9,65	80
10	Apr/14	13	36.88	38.99	40.15(0.02)	40.41(0.07)	40.49(-0.07)	40.37	1.4	21	12(0.2)	50	[1]	[4]	[-5]	30	13	CR	-0.4	HoldShort	(2)	-2	-2	-17	-20	0.7,62	80

11	Apr/14	12	36.88	38.99	40.14(0.02)	40.38(0.15)	40.52(-0.1)	40.39	1.4	21	12(0.2)	50	[1]	[4]	[-5]	38	14	CR	-0.4	HoldShort	(1)	-3	4	-25	-20	0.8,68	80
12	Apr/14	11	36.88	38.99	40.14(0)	40.32(0.15)	40.52(0)	40.34	1.4	21	12(0)	35	[0]	[7]	[-13]	48	50	CR	-0.7	HoldShort	(1)	0	-21	-17	-20	0.7,80	80
13	Apr/14	10	36.88	38.99	40.13(0.1)	40.26(0.22)	40.56(0.22)	40.58	1.4	21	12(1)	50	[3]	[17]	[-6]	81	67	CR	0.1	OpenShort	(2)	8	-17	-9	17	1.5,93	80
14	Apr/14	9	36.88	38.99	40.09(0.12)	40.17(0.15)	40.47(0.32)	40.78	1.5	21	11(0.9)	50	[4]	[19]	[14]	112	130	UT	1.1	CloseLong?	(4)	11	21	13	20	2.5,99	80
15	Apr/13	15	36.48	38.47	40.04(0.13)	40.11(0.17)	40.34(0.25)	40.54	1.6	21	10(0.5)	50	[4]	[17]	[5]	99	55	UT	0.8	HoldLong?	(4)	9	-2	14	20	2,99	81

16	Apr/13	14	36.48	38.47	39.99(0.2)	40.04(0.23)	40.24(0.42)	40.56	1.6	21	10(-1.5)	50	[7]	[24]	[16]	107	46	UT	1.3	CloseLong	(5)	14	21	28	20	2.4,97	81
17	Apr/13	13	36.48	38.47	39.91(0.15)	39.95(0.13)	40.07(0.3)	40.32	1.5	21	11(-1.8)	50	[5]	[18]	[10]	74	26	UT	0.9	OpenLong	(6)	10	11	17	20	1.5,86	81
18	Apr/13	12	36.48	38.47	39.85(0.15)	39.95(0)	39.95(0.18)	40.19	1.5	21	13(-1.7)	50	[5]	[12]	[11]	57	-12	UT	0.7	OpenLong	(5)	6	12	19	20	1.1,79	81
19	Apr/13	11	36.48	38.47	39.79(0.15)	39.9(0.03)	39.88(0.03)	40.05	1.4	21	15(-1.7)	50	[5]	[7]	[1]	23	-69	UT	0.5	OpenLong	(5)	1	-2	5	15	0.7,55	81
20	Apr/13	10	36.48	38.47	39.73(0.15)	39.9(0)	39.87(0.13)	40.08	1.4	21	16(-1.1)	50	[5]	[10]	[12]	23	-24	UT	0.5	OpenLong	(5)	4	29	-5	20	0.9,50	81

21	Apr/13	9	36.48	38.47	39.67(0.08)	39.89(-0.13)	39.82(-0.03)	39.75	1.3	21	17(-0.8)	50	[3]	[2]	[-2]	1	-65	CR	-0.2	HoldShort?	(4)	-1	5	-15	-13	0.2,46	81
22	Apr/12	15	36.05	38.01	39.64(0.1)	39.94(-0.13)	39.83(-0.08)	39.69	1.5	18	18(-1.3)	50	[3]	[-1]	[-7]	8	-107	DR	-0.3	OpenShort?	(4)	-3	-12	-10	-13	0.1,55	77
23	Apr/12	14	36.05	38.01	39.6(0.23)	39.99(-0.05)	39.86(-0.18)	39.82	1.5	18	19(-3.6)	50	[8]	[-2]	[-8]	38	-204	DR	-0.1	OpenShort	(5)	-6	-18	0	-18	0.5,75	77
24	Apr/12	13	36.05	38.01	39.51(0.2)	40.01(0.13)	39.93(0.05)	40.03	1.6	18	23(-1.6)	50	[7]	[9]	[2]	46	-52	UT	0.2	OpenLong	(8)	2	11	-3	-18	0.9,73	77
25	Apr/12	12	36.05	38.01	39.43(0.2)	39.96(0.08)	39.91(-0.1)	39.91	1.5	18	25(-1.3)	50	[7]	[3]	[3]	39	-99	UT	0	OpenLong	(8)	-3	19	-12	-20	0.8,69	77

26	Apr/12	11	36.05	38.01	39.35(0.18)	39.93(0.15)	39.95(-0.25)	39.69	1.5	18	26(-1)	50	[6]	[-1]	[-13]	38	-143	DR	-0.4	OpenShort	(6)	-9	-14	-12	-20	0.5,75	77
27	Apr/12	10	36.05	38.01	39.28(0.2)	39.87(0.18)	40.05(-0.22)	39.85	1.5	18	27(-1.2)	50	[7]	[1]	[-13]	55	-97	CR	-0.3	HoldShort	(7)	-8	-23	-10	-20	0.8,85	77
28	Apr/12	9	36.05	38.01	39.2(0.26)	39.8(0.3)	40.14(0.12)	40.11	1.6	18	28(0)	50	[9]	[15]	[2]	74	9	UT	-0	OpenLong?	(9)	4	8	-7	2	1.3,91	77
29	Apr/11	15	35.79	37.63	39.1(0.26)	39.68(0.3)	40.09(0.2)	40.02	1.8	18	28(-2.4)	50	[9]	[18]	[-3]	75	38	CR	-0.1	HoldShort?	(8)	7	-4	-10	0	1.3,92	70
30	Apr/11	14	35.79	37.63	39(0.28)	39.56(0.28)	40.01(0.2)	40.07	1.8	18	31(0.1)	50	[9]	[18]	[-2]	85	51	CR	0.1	OpenShort	(11)	7	-11	-6	20	1.5,97	70

31	Apr/11	13	35.79	37.63	38.89(0.31)	39.45(0.31)	39.93(0.6)	40.2	1.9	18	30(1.7)	50	[10]	[32]	[5]	95	187	UT	0.4	OpenLong	(11)	20	-2	-1	20	1.8,100	70
32	Apr/11	12	35.79	37.63	38.77(0.34)	39.33(0.36)	39.69(0.63)	40.23	1.9	18	29(2.4)	50	[11]	[34]	[16]	105	207	UT	0.8	HoldLong	(11)	21	27	2	20	2.2,100	70
33	Apr/11	11	35.79	37.63	38.64(0.31)	39.19(0.44)	39.44(0.46)	39.92	1.8	18	26(0.9)	50	[10]	[30]	[12]	103	143	UT	0.8	CloseLong	(11)	15	24	7	20	2.1,100	70
34	Apr/11	10	35.79	37.63	38.52(0.29)	39.02(0.33)	39.26(0.41)	39.65	1.6	18	25(0.4)	50	[10]	[26]	[6]	98	111	UT	0.6	HoldLong	(10)	14	4	7	20	1.9,100	70
35	Apr/11	9	35.79	37.63	38.41(0.26)	38.89(0.34)	39.1(0.33)	39.61	1.6	18	25(1.3)	50	[9]	[23]	[22]	99	143	UT	0.9	OpenLong?	(11)	11	49	7	20	2,99	70

36	Apr/10	15	35.51	37.17	38.31(0.16)	38.76(0.16)	39.1(0)	39.07	1.6	15	24(-1.2)	50	[5]	[8]	[3]	82	47	UT	0.2	HoldLong?	(7)	0	4	1	18	1.4,97	76
37	Apr/10	14	35.51	37.17	38.25(0.18)	38.7(0.23)	38.97(0.08)	39.03	1.6	15	25(1)	50	[6]	[12]	[2]	78	47	UT	0.1	HoldLong	(6)	3	5	-5	8	1.4,93	76
38	Apr/10	13	35.51	37.17	38.18(0.16)	38.61(0.21)	38.94(0.44)	38.97	1.6	15	24(1.2)	50	[5]	[24]	[4]	79	162	UT	0.1	OpenLong	(6)	15	10	-8	20	1.5,91	76
39	Apr/10	12	35.51	37.17	38.12(0.13)	38.53(0.26)	38.77(0.26)	38.86	1.6	15	23(1.1)	50	[4]	[18]	[-3]	80	128	CR	0.2	OpenShort	(6)	9	-6	-10	10	1.5,92	76
40	Apr/10	11	35.51	37.17	38.07(0.16)	38.43(0.26)	38.67(0.29)	38.93	1.6	15	22(1.6)	50	[5]	[19]	[1]	92	145	UT	0.6	OpenLong	(6)	10	-12	14	20	1.8,97	76

41	Apr/10	10	35.51	37.17	38.01(0.13)	38.33(0.37)	38.56(0.5)	39.06	1.6	15	20(4.6)	50	[4]	[28]	[14]	102	274	UT	1.2	HoldLong	(6)	17	16	13	20	2.4,92	76
42	Apr/10	9	35.51	37.17	37.96(-0.03)	38.19(0.24)	38.37(0.21)	38.88	1.6	15	15(-0.8)	50	[-1]	[15]	[30]	109	320	UR	1.5	SmallShort?	(3)	7	67	18	20	2.8,89	76
43	Apr/6	15	35.32	36.71	37.97(-0.13)	38.1(0.18)	38.29(0.03)	38.16	1.4	12	16(-6)	20	[-4]	[6]	[-7]	49	183	RG	-0.4	Wait?	(-3)	1	-15	2	-20	0.5,86	77
44	Apr/6	14	35.32	36.71	38.02(-0.13)	38.03(0.24)	38.28(0.21)	38.32	1.5	12	22(-4)	40	[-4]	[13]	[2]	63	256	UR	0.1	SmallShort	(-5)	7	-2	16	-3	0.7,95	77
45	Apr/6	13	35.32	36.71	38.07(-0.1)	37.94(0.24)	38.2(0.24)	38.34	1.5	12	26(-2)	50	[-3]	[15]	[3]	56	226	UR	0.3	SmallShort	(-5)	8	-6	22	20	0.5,93	77

46	Apr/6	12	35.32	36.71	38.11(-0.08)	37.85(0.13)	38.11(0.29)	38.41	1.6	12	28(-2)	50	[-3]	[14]	[16]	43	228	UR	0.5	SmallShort	(-3)	10	18	25	20	0.5,80	77
47	Apr/6	11	35.32	36.71	38.14(-0.1)	37.8(0.13)	38(0.24)	38.21	1.5	12	30(-1)	50	[-3]	[13]	[9]	14	176	UR	0.4	SmallShort	(-5)	8	6	18	20	0.1,61	77
48	Apr/6	10	35.32	36.71	38.18(-0.03)	37.75(0.11)	37.91(0.37)	38.14	1.4	12	31(-0.2)	50	[-1]	[17]	[12]	-9	109	UR	0.4	SmallShort	(-4)	13	23	-3	20	-0.1,44	77
49	Apr/6	9	35.32	36.71	38.19(-0.13)	37.71(0.03)	37.77(0.27)	37.89	1.3	12	31(-0.7)	40	[-4]	[12]	[1]	-33	110	UR	0.2	SmallShort?	(-3)	9	0	-11	20	-0.5,30	77
50	Apr/5	15	35.24	36.31	38.24(-0.13)	37.71(0)	37.67(0.19)	37.89	1.3	9	32(0.2)	40	[-4]	[8]	[-1]	-41	80	RG	0.3	Wait?	(-5)	7	-1	-14	16	-0.6,24	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI