APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $40.7700

APA Daily Change: 0.7% Daily StdDev 2.94% APA EMA_5_Trend: 1.37% 10Minute StdDev: $0.3325

Latest Price : $40.77(0.7%)

Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	36.88	38.99	40.2(0.07)	40.5(0.12)	40.44(0.05)	40.66	1.5	21	13(0.7)	50	[2]	[9]	[7]	58	54	UT	0.7	OpenLong?	(4)	2	18	7	-2	1.4,73	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.5(hourly_sma_10 -0.39%) 40.2(hourly_sma_20 -1.13%) 38.99(daily_ema_10 -4.11%) 36.88(daily_ema_20 -9.3%) Resistance Levels:

2	Apr/14	14	36.88	38.99	40.17(0.05)	40.45(0.1)	40.42(-0.17)	40.45	1.4	21	12(0.1)	50	[2]	[1]	[0]	38	-20	UT	0.1	OpenLong	(2)	-6	7	-3	-17	0.9,65	80
3	Apr/14	13	36.88	38.99	40.15(0.02)	40.41(0.07)	40.49(-0.07)	40.37	1.4	21	12(0.2)	50	[1]	[4]	[-5]	30	13	CR	-0.4	HoldShort	(2)	-2	-2	-17	-20	0.7,62	80
4	Apr/14	12	36.88	38.99	40.14(0.02)	40.38(0.15)	40.52(-0.1)	40.39	1.4	21	12(0.2)	50	[1]	[4]	[-5]	38	15	CR	-0.4	HoldShort	(1)	-3	4	-25	-20	0.8,68	80
5	Apr/14	11	36.88	38.99	40.14(0)	40.32(0.15)	40.52(0)	40.34	1.4	21	12(0)	35	[0]	[7]	[-13]	48	50	CR	-0.7	HoldShort	(1)	0	-21	-17	-20	0.7,80	80

6	Apr/14	10	36.88	38.99	40.13(0.1)	40.26(0.22)	40.56(0.22)	40.58	1.4	21	12(1)	50	[3]	[17]	[-6]	81	68	CR	0.1	OpenShort	(2)	8	-17	-9	17	1.5,93	80
7	Apr/14	9	36.88	38.99	40.09(0.12)	40.17(0.15)	40.47(0.32)	40.78	1.5	21	11(0.9)	50	[4]	[19]	[14]	112	131	UT	1.1	CloseLong?	(4)	11	21	13	20	2.5,99	80
8	Apr/13	15	36.48	38.47	40.04(0.13)	40.11(0.17)	40.34(0.25)	40.54	1.6	21	10(0.5)	50	[4]	[17]	[5]	99	55	UT	0.8	HoldLong?	(4)	9	-2	14	20	2,99	81
9	Apr/13	14	36.48	38.47	39.99(0.2)	40.04(0.23)	40.24(0.42)	40.56	1.6	21	10(-1.5)	50	[7]	[24]	[16]	107	47	UT	1.3	CloseLong	(5)	14	21	28	20	2.4,97	81
10	Apr/13	13	36.48	38.47	39.91(0.15)	39.95(0.13)	40.07(0.3)	40.32	1.5	21	11(-1.8)	50	[5]	[18]	[10]	74	27	UT	0.9	OpenLong	(6)	10	11	17	20	1.5,86	81

11	Apr/13	12	36.48	38.47	39.85(0.15)	39.95(0)	39.95(0.18)	40.19	1.5	21	13(-1.7)	50	[5]	[12]	[11]	57	-12	UT	0.7	OpenLong	(5)	6	12	19	20	1.1,79	81
12	Apr/13	11	36.48	38.47	39.79(0.15)	39.9(0.03)	39.88(0.03)	40.05	1.4	21	15(-1.7)	50	[5]	[7]	[1]	23	-68	UT	0.5	OpenLong	(5)	1	-2	5	15	0.7,55	81
13	Apr/13	10	36.48	38.47	39.73(0.15)	39.9(0)	39.87(0.13)	40.08	1.4	21	16(-1.1)	50	[5]	[10]	[13]	23	-23	UT	0.5	OpenLong	(5)	4	29	-5	20	0.9,50	81
14	Apr/13	9	36.48	38.47	39.67(0.08)	39.89(-0.13)	39.82(-0.03)	39.75	1.3	21	17(-0.8)	50	[3]	[2]	[-2]	1	-65	CR	-0.2	HoldShort?	(4)	-1	5	-15	-13	0.2,46	81
15	Apr/12	15	36.05	38.01	39.64(0.1)	39.94(-0.13)	39.83(-0.08)	39.69	1.5	18	18(-1.3)	50	[3]	[-1]	[-7]	8	-106	DR	-0.3	OpenShort?	(4)	-3	-12	-10	-13	0.1,55	77

16	Apr/12	14	36.05	38.01	39.6(0.23)	39.99(-0.05)	39.86(-0.18)	39.82	1.5	18	19(-3.6)	50	[8]	[-2]	[-8]	38	-202	DR	-0.1	OpenShort	(5)	-6	-18	0	-18	0.5,75	77
17	Apr/12	13	36.05	38.01	39.51(0.2)	40.01(0.13)	39.93(0.05)	40.03	1.6	18	23(-1.6)	50	[7]	[9]	[2]	46	-50	UT	0.2	OpenLong	(8)	2	11	-3	-18	0.9,73	77
18	Apr/12	12	36.05	38.01	39.43(0.2)	39.96(0.08)	39.91(-0.1)	39.91	1.5	18	25(-1.3)	50	[7]	[3]	[3]	39	-97	UT	0	OpenLong	(8)	-3	20	-12	-20	0.8,69	77
19	Apr/12	11	36.05	38.01	39.35(0.18)	39.93(0.15)	39.95(-0.25)	39.69	1.5	18	26(-1)	50	[6]	[-1]	[-13]	38	-141	DR	-0.4	OpenShort	(6)	-9	-14	-12	-20	0.5,75	77
20	Apr/12	10	36.05	38.01	39.28(0.2)	39.87(0.18)	40.05(-0.22)	39.85	1.5	18	27(-1.2)	50	[7]	[1]	[-13]	55	-95	CR	-0.3	HoldShort	(7)	-8	-23	-10	-20	0.8,85	77

21	Apr/12	9	36.05	38.01	39.2(0.26)	39.8(0.3)	40.14(0.12)	40.11	1.6	18	28(0)	50	[9]	[15]	[2]	74	10	UT	-0	OpenLong?	(9)	4	8	-7	2	1.3,91	77
22	Apr/11	15	35.79	37.63	39.1(0.26)	39.68(0.3)	40.09(0.2)	40.02	1.8	18	28(-2.4)	50	[9]	[18]	[-3]	75	40	CR	-0.1	HoldShort?	(8)	7	-4	-10	0	1.3,92	70
23	Apr/11	14	35.79	37.63	39(0.28)	39.56(0.28)	40.01(0.2)	40.07	1.8	18	31(0.1)	50	[9]	[18]	[-2]	85	53	CR	0.1	OpenShort	(11)	7	-11	-6	20	1.5,97	70
24	Apr/11	13	35.79	37.63	38.89(0.31)	39.45(0.31)	39.93(0.6)	40.2	1.9	18	30(1.7)	50	[10]	[32]	[5]	95	188	UT	0.4	OpenLong	(11)	20	-2	-1	20	1.8,100	70
25	Apr/11	12	35.79	37.63	38.77(0.34)	39.33(0.36)	39.69(0.63)	40.23	1.9	18	29(2.4)	50	[11]	[34]	[16]	105	208	UT	0.8	HoldLong	(11)	21	28	2	20	2.2,100	70

26	Apr/11	11	35.79	37.63	38.64(0.31)	39.19(0.44)	39.44(0.46)	39.92	1.8	18	26(0.9)	50	[10]	[30]	[12]	103	144	UT	0.8	CloseLong	(11)	15	24	7	20	2.1,100	70
27	Apr/11	10	35.79	37.63	38.52(0.29)	39.02(0.33)	39.26(0.41)	39.65	1.6	18	25(0.4)	50	[10]	[26]	[6]	98	112	UT	0.6	HoldLong	(10)	14	4	7	20	1.9,100	70
28	Apr/11	9	35.79	37.63	38.41(0.26)	38.89(0.34)	39.1(0.33)	39.61	1.6	18	25(1.3)	50	[9]	[23]	[22]	99	144	UT	0.9	OpenLong?	(11)	11	49	7	20	2,99	70
29	Apr/10	15	35.51	37.17	38.31(0.16)	38.76(0.16)	39.1(0)	39.07	1.6	15	24(-1.2)	50	[5]	[8]	[3]	82	48	UT	0.2	HoldLong?	(7)	0	4	1	18	1.4,97	76
30	Apr/10	14	35.51	37.17	38.25(0.18)	38.7(0.23)	38.97(0.08)	39.03	1.6	15	25(1)	50	[6]	[12]	[2]	78	48	UT	0.1	HoldLong	(6)	3	5	-5	8	1.4,93	76

31	Apr/10	13	35.51	37.17	38.18(0.16)	38.61(0.21)	38.94(0.44)	38.97	1.6	15	24(1.2)	50	[5]	[24]	[4]	79	162	UT	0.1	OpenLong	(6)	15	10	-8	20	1.5,91	76
32	Apr/10	12	35.51	37.17	38.12(0.13)	38.53(0.26)	38.77(0.26)	38.86	1.6	15	23(1.1)	50	[4]	[18]	[-3]	80	128	CR	0.2	OpenShort	(6)	9	-6	-10	10	1.5,92	76
33	Apr/10	11	35.51	37.17	38.07(0.16)	38.43(0.26)	38.67(0.29)	38.93	1.6	15	22(1.6)	50	[5]	[19]	[1]	92	146	UT	0.6	OpenLong	(6)	10	-12	14	20	1.8,97	76
34	Apr/10	10	35.51	37.17	38.01(0.13)	38.33(0.37)	38.56(0.5)	39.06	1.6	15	20(4.6)	50	[4]	[28]	[14]	102	274	UT	1.2	HoldLong	(6)	17	16	13	20	2.4,92	76
35	Apr/10	9	35.51	37.17	37.96(-0.03)	38.19(0.24)	38.37(0.21)	38.88	1.6	15	15(-0.8)	50	[-1]	[15]	[30]	109	319	UR	1.5	SmallShort?	(3)	7	67	18	20	2.8,89	76

36	Apr/6	15	35.32	36.71	37.97(-0.13)	38.1(0.18)	38.29(0.03)	38.16	1.4	12	16(-6)	20	[-4]	[6]	[-7]	49	182	RG	-0.4	Wait?	(-3)	1	-15	2	-20	0.5,86	77
37	Apr/6	14	35.32	36.71	38.02(-0.13)	38.03(0.24)	38.28(0.21)	38.32	1.5	12	22(-4)	40	[-4]	[13]	[2]	63	255	UR	0.1	SmallShort	(-5)	7	-2	16	-3	0.7,95	77
38	Apr/6	13	35.32	36.71	38.07(-0.1)	37.94(0.24)	38.2(0.24)	38.34	1.5	12	26(-2)	50	[-3]	[15]	[3]	56	225	UR	0.3	SmallShort	(-5)	8	-6	22	20	0.5,93	77
39	Apr/6	12	35.32	36.71	38.11(-0.08)	37.85(0.13)	38.11(0.29)	38.41	1.6	12	28(-2)	50	[-3]	[15]	[16]	43	227	UR	0.5	SmallShort	(-3)	10	18	25	20	0.5,80	77
40	Apr/6	11	35.32	36.71	38.14(-0.1)	37.8(0.13)	38(0.24)	38.21	1.5	12	30(-1)	50	[-3]	[13]	[9]	14	175	UR	0.4	SmallShort	(-5)	8	6	18	20	0.1,61	77

41	Apr/6	10	35.32	36.71	38.18(-0.03)	37.75(0.11)	37.91(0.37)	38.14	1.4	12	31(-0.2)	50	[-1]	[17]	[14]	-9	109	UR	0.4	SmallShort	(-4)	13	23	13	20	-0.1,44	77
42	Apr/6	9	35.32	36.71	38.19(-0.13)	37.71(0.03)	37.77(0.27)	37.89	1.3	12	31(-0.7)	45	[-4]	[12]	[4]	-33	109	UR	0.2	SmallShort?	(-3)	9	0	8	20	-0.5,30	77
43	Apr/5	15	35.24	36.31	38.24(-0.13)	37.71(0)	37.67(0.19)	37.89	1.3	9	32(0.2)	45	[-4]	[8]	[2]	-41	79	UR	0.3	SmallShort?	(-5)	7	-1	7	16	-0.6,24	70
44	Apr/5	14	35.24	36.31	38.29(0.26)	37.7(-0.11)	37.6(0.03)	37.9	1.3	9	32(-9.1)	50	[9]	[4]	[11]	-48	-343	UT	0.5	OpenLong	(-5)	1	16	4	20	-0.6,17	70
45	Apr/5	13	35.24	36.31	38.19(0.26)	37.74(-0.29)	37.59(-0.03)	37.73	1.3	9	41(-7.2)	50	[9]	[-1]	[11]	-57	-377	RG	0.2	Wait	(9)	-1	23	-6	20	-0.6,8	70

46	Apr/5	12	35.24	36.31	38.09(0.24)	37.85(-0.45)	37.6(-0.11)	37.49	1.1	9	48(-6.1)	50	[8]	[-7]	[3]	-63	-414	RG	-0.1	Wait	(9)	-4	10	-18	20	-0.6,2	70
47	Apr/5	11	35.24	36.31	38(0.21)	38.02(-0.5)	37.64(-0.26)	37.39	1.1	9	54(-5.5)	50	[7]	[-13]	[-6]	-61	-422	DR	-0.2	OpenShort	(7)	-9	-9	-16	-8	-0.6,4	70
48	Apr/5	10	35.24	36.31	37.92(0.26)	38.21(-0.39)	37.74(-0.13)	37.48	1.1	9	60(-5.1)	50	[9]	[-6]	[-19]	-39	-399	DR	-0.2	OpenShort	(9)	-4	-38	-13	-20	-0.4,21	70
49	Apr/5	9	35.24	36.31	37.82(0.29)	38.36(-0.31)	37.79(-0.24)	37.88	1.3	9	65(-4.1)	50	[10]	[-8]	[5]	-10	-313	RG	0.1	Wait?	(11)	-8	17	-3	-3	0,40	70
50	Apr/4	15	35.22	35.93	37.71(0.24)	38.48(-0.31)	37.88(-0.6)	37.7	1.2	5	69(-0.3)	40	[8]	[-22]	[-10]	-12	-372	DR	-0.1	OpenShort?	(10)	-20	-6	-4	-20	-0,38	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI