APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $40.4850

APA Daily Change: 2.07% Daily StdDev 2.96% APA EMA_5_Trend: 1.23% 10Minute StdDev: $0.2812

Latest Price : $40.49(2.07%)

Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	36.48	38.47	40.04(0.13)	40.11(0.17)	40.34(0.25)	40.54	1.6	21	10(0.6)	50	[4]	[17]	[5]	99	54	UT	0.8	HoldLong?	(4)	8	-2	14	20	2,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.11(hourly_sma_10 -1.06%) 40.04(hourly_sma_20 -1.23%) 38.47(daily_ema_10 -5.11%) 36.48(daily_ema_20 -10.01%) Resistance Levels:

2	Apr/13	14	36.48	38.47	39.99(0.2)	40.04(0.23)	40.24(0.42)	40.56	1.6	21	10(-1.5)	50	[7]	[24]	[16]	107	45	UT	1.3	CloseLong	(5)	14	21	28	20	2.4,97	81
3	Apr/13	13	36.48	38.47	39.91(0.15)	39.95(0.13)	40.07(0.3)	40.32	1.5	21	11(-1.8)	50	[5]	[18]	[10]	74	25	UT	0.9	OpenLong	(6)	10	11	17	20	1.5,86	81
4	Apr/13	12	36.48	38.47	39.85(0.15)	39.95(0)	39.95(0.18)	40.19	1.5	21	13(-1.7)	50	[5]	[12]	[11]	57	-13	UT	0.7	OpenLong	(5)	6	12	19	20	1.1,79	81
5	Apr/13	11	36.48	38.47	39.79(0.15)	39.9(0.03)	39.88(0.03)	40.05	1.4	21	15(-1.7)	50	[5]	[7]	[1]	23	-71	UT	0.5	OpenLong	(5)	1	-2	5	15	0.7,55	81

6	Apr/13	10	36.48	38.47	39.73(0.15)	39.9(0)	39.87(0.13)	40.08	1.4	21	16(-1.1)	50	[5]	[10]	[12]	23	-25	UT	0.5	OpenLong	(5)	4	29	-5	20	0.9,50	81
7	Apr/13	9	36.48	38.47	39.67(0.08)	39.89(-0.13)	39.82(-0.03)	39.75	1.3	21	17(-0.8)	50	[3]	[2]	[-2]	1	-66	CR	-0.2	HoldShort?	(4)	-1	5	-15	-13	0.2,46	81
8	Apr/12	15	36.05	38.01	39.64(0.1)	39.94(-0.13)	39.83(-0.08)	39.69	1.5	18	18(-1.3)	50	[3]	[-1]	[-7]	8	-108	DR	-0.3	OpenShort?	(4)	-3	-12	-10	-13	0.1,55	77
9	Apr/12	14	36.05	38.01	39.6(0.23)	39.99(-0.05)	39.86(-0.18)	39.82	1.5	18	19(-3.6)	50	[8]	[-2]	[-8]	38	-207	DR	-0.1	OpenShort	(5)	-6	-18	0	-18	0.5,75	77
10	Apr/12	13	36.05	38.01	39.51(0.2)	40.01(0.13)	39.93(0.05)	40.03	1.6	18	23(-1.6)	50	[7]	[9]	[1]	46	-54	UT	0.2	OpenLong	(8)	2	10	-3	-18	0.9,73	77

11	Apr/12	12	36.05	38.01	39.43(0.2)	39.96(0.08)	39.91(-0.1)	39.91	1.5	18	25(-1.3)	50	[7]	[3]	[3]	39	-101	UT	0	OpenLong	(8)	-3	19	-12	-20	0.8,69	77
12	Apr/12	11	36.05	38.01	39.35(0.18)	39.93(0.15)	39.95(-0.25)	39.69	1.5	18	26(-1)	50	[6]	[-1]	[-13]	38	-145	DR	-0.4	OpenShort	(6)	-9	-14	-12	-20	0.5,75	77
13	Apr/12	10	36.05	38.01	39.28(0.2)	39.87(0.18)	40.05(-0.22)	39.85	1.5	18	27(-1.2)	50	[7]	[1]	[-13]	55	-100	CR	-0.3	HoldShort	(7)	-8	-23	-10	-20	0.8,85	77
14	Apr/12	9	36.05	38.01	39.2(0.26)	39.8(0.3)	40.14(0.12)	40.11	1.6	18	28(0)	50	[9]	[15]	[2]	74	6	UT	-0	OpenLong?	(9)	4	8	-7	2	1.3,91	77
15	Apr/11	15	35.79	37.63	39.1(0.26)	39.68(0.3)	40.09(0.2)	40.02	1.8	18	28(-2.4)	50	[9]	[18]	[-3]	75	36	CR	-0.1	HoldShort?	(8)	7	-4	-10	0	1.3,92	70

16	Apr/11	14	35.79	37.63	39(0.28)	39.56(0.28)	40.01(0.2)	40.07	1.8	18	31(0.1)	50	[9]	[18]	[-2]	85	49	CR	0.1	OpenShort	(11)	7	-11	-6	20	1.5,97	70
17	Apr/11	13	35.79	37.63	38.89(0.31)	39.45(0.31)	39.93(0.6)	40.2	1.9	18	30(1.7)	50	[10]	[32]	[5]	95	185	UT	0.4	OpenLong	(11)	20	-2	-1	20	1.8,100	70
18	Apr/11	12	35.79	37.63	38.77(0.34)	39.33(0.36)	39.69(0.63)	40.23	1.9	18	29(2.4)	50	[11]	[34]	[16]	105	205	UT	0.8	HoldLong	(11)	21	27	2	20	2.2,100	70
19	Apr/11	11	35.79	37.63	38.64(0.31)	39.19(0.44)	39.44(0.46)	39.92	1.8	18	26(0.9)	50	[10]	[30]	[12]	103	141	UT	0.8	CloseLong	(11)	15	24	7	20	2.1,100	70
20	Apr/11	10	35.79	37.63	38.52(0.29)	39.02(0.33)	39.26(0.41)	39.65	1.6	18	25(0.4)	50	[10]	[26]	[6]	98	109	UT	0.6	HoldLong	(10)	14	3	7	20	1.9,100	70

21	Apr/11	9	35.79	37.63	38.41(0.26)	38.89(0.34)	39.1(0.33)	39.61	1.6	18	25(1.3)	50	[9]	[23]	[22]	99	141	UT	0.9	OpenLong?	(11)	11	48	7	20	2,99	70
22	Apr/10	15	35.51	37.17	38.31(0.16)	38.76(0.16)	39.1(0)	39.07	1.6	15	24(-1.2)	50	[5]	[8]	[3]	82	45	UT	0.2	HoldLong?	(7)	0	3	1	18	1.4,97	76
23	Apr/10	14	35.51	37.17	38.25(0.18)	38.7(0.23)	38.97(0.08)	39.03	1.6	15	25(1)	50	[6]	[12]	[2]	78	45	UT	0.1	HoldLong	(6)	3	5	-5	8	1.4,93	76
24	Apr/10	13	35.51	37.17	38.18(0.16)	38.61(0.21)	38.94(0.44)	38.97	1.6	15	24(1.2)	50	[5]	[23]	[4]	79	161	UT	0.1	OpenLong	(6)	15	10	-8	20	1.5,91	76
25	Apr/10	12	35.51	37.17	38.12(0.13)	38.53(0.26)	38.77(0.26)	38.86	1.6	15	23(1.1)	50	[4]	[18]	[-3]	80	127	CR	0.2	OpenShort	(6)	9	-6	-10	10	1.5,92	76

26	Apr/10	11	35.51	37.17	38.07(0.16)	38.43(0.26)	38.67(0.29)	38.93	1.6	15	22(1.6)	50	[5]	[19]	[1]	92	144	UT	0.6	OpenLong	(6)	10	-12	14	20	1.8,97	76
27	Apr/10	10	35.51	37.17	38.01(0.13)	38.33(0.37)	38.56(0.5)	39.06	1.6	15	20(4.6)	50	[4]	[28]	[14]	102	274	UT	1.2	HoldLong	(6)	17	16	13	20	2.4,92	76
28	Apr/10	9	35.51	37.17	37.96(-0.03)	38.19(0.24)	38.37(0.21)	38.88	1.6	15	15(-0.8)	50	[-1]	[15]	[30]	109	320	UR	1.5	SmallShort?	(3)	7	66	18	20	2.8,89	76
29	Apr/6	15	35.32	36.71	37.97(-0.13)	38.1(0.18)	38.29(0.03)	38.16	1.4	12	16(-6)	20	[-4]	[6]	[-7]	49	185	RG	-0.4	Wait?	(-3)	1	-15	2	-20	0.5,86	77
30	Apr/6	14	35.32	36.71	38.02(-0.13)	38.03(0.24)	38.28(0.21)	38.32	1.5	12	22(-4)	40	[-4]	[13]	[2]	63	258	UR	0.1	SmallShort	(-5)	7	-2	16	-3	0.7,95	77

31	Apr/6	13	35.32	36.71	38.07(-0.1)	37.94(0.24)	38.2(0.24)	38.34	1.5	12	26(-2)	50	[-3]	[14]	[3]	56	228	UR	0.3	SmallShort	(-5)	8	-6	22	20	0.5,93	77
32	Apr/6	12	35.32	36.71	38.11(-0.08)	37.85(0.13)	38.11(0.29)	38.41	1.6	12	28(-2)	50	[-3]	[14]	[16]	43	229	UR	0.5	SmallShort	(-3)	10	18	25	20	0.5,80	77
33	Apr/6	11	35.32	36.71	38.14(-0.1)	37.8(0.13)	38(0.24)	38.21	1.5	12	30(-1)	50	[-3]	[13]	[9]	14	178	UR	0.4	SmallShort	(-5)	8	6	18	20	0.1,61	77
34	Apr/6	10	35.32	36.71	38.18(-0.03)	37.75(0.11)	37.91(0.37)	38.14	1.4	12	31(-0.2)	50	[-1]	[17]	[14]	-9	110	UR	0.4	SmallShort	(-4)	13	23	13	20	-0.1,44	77
35	Apr/6	9	35.32	36.71	38.19(-0.13)	37.71(0.03)	37.77(0.27)	37.89	1.3	12	31(-0.7)	45	[-4]	[12]	[4]	-33	112	UR	0.2	SmallShort?	(-3)	9	0	8	20	-0.5,30	77

36	Apr/5	15	35.24	36.31	38.24(-0.13)	37.71(0)	37.67(0.19)	37.89	1.3	9	32(0.2)	45	[-4]	[8]	[2]	-41	82	UR	0.3	SmallShort?	(-5)	7	-1	7	16	-0.6,24	70
37	Apr/5	14	35.24	36.31	38.29(0.26)	37.7(-0.11)	37.6(0.03)	37.9	1.3	9	32(-9.1)	50	[9]	[4]	[11]	-48	-347	UT	0.5	OpenLong	(-5)	1	16	4	20	-0.6,17	70
38	Apr/5	13	35.24	36.31	38.19(0.26)	37.74(-0.29)	37.59(-0.03)	37.73	1.3	9	41(-7.2)	50	[9]	[-1]	[11]	-57	-381	RG	0.2	Wait	(9)	-1	22	-6	20	-0.6,8	70
39	Apr/5	12	35.24	36.31	38.09(0.24)	37.85(-0.45)	37.6(-0.11)	37.49	1.1	9	48(-6.1)	50	[8]	[-7]	[3]	-63	-418	RG	-0.1	Wait	(8)	-4	9	-18	20	-0.6,2	70
40	Apr/5	11	35.24	36.31	38(0.21)	38.02(-0.5)	37.64(-0.26)	37.39	1.1	9	54(-5.5)	50	[7]	[-13]	[-6]	-61	-427	DR	-0.2	OpenShort	(7)	-9	-8	-16	-8	-0.6,4	70

41	Apr/5	10	35.24	36.31	37.92(0.26)	38.21(-0.39)	37.74(-0.13)	37.48	1.1	9	60(-5.1)	50	[9]	[-6]	[-20]	-39	-404	DR	-0.2	OpenShort	(9)	-4	-37	-16	-20	-0.4,21	70
42	Apr/5	9	35.24	36.31	37.82(0.29)	38.36(-0.31)	37.79(-0.24)	37.88	1.3	9	65(-4.1)	50	[10]	[-8]	[4]	-10	-319	RG	0.1	Wait?	(11)	-8	17	-10	-3	0,40	70
43	Apr/4	15	35.22	35.93	37.71(0.24)	38.48(-0.31)	37.88(-0.6)	37.7	1.2	5	69(-0.3)	35	[8]	[-22]	[-12]	-12	-379	DR	-0.1	OpenShort?	(9)	-20	-6	-14	-20	-0,38	72
44	Apr/4	14	35.22	35.93	37.62(0.32)	38.6(-0.18)	38.11(-0.73)	37.76	1.2	5	69(-3.7)	40	[11]	[-23]	[-13]	10	-448	DR	-0.2	OpenShort	(10)	-25	-5	-15	-20	0.1,57	72
45	Apr/4	13	35.22	35.93	37.5(0.29)	38.67(-0.31)	38.39(-0.8)	37.81	1.3	5	73(-2.8)	35	[10]	[-28]	[-11]	19	-396	DR	-0.4	OpenShort	(11)	-27	0	-17	-20	0.2,64	72

46	Apr/4	12	35.22	35.93	37.39(0.27)	38.79(-0.23)	38.7(-0.64)	37.81	1.3	5	76(-2.1)	10	[9]	[-21]	[-29]	31	-309	DR	-0.6	OpenShort	(11)	-22	-50	-17	-20	0.3,73	72
47	Apr/4	11	35.22	35.93	37.29(0.38)	38.88(0.62)	38.95(-0.38)	38.36	1.5	5	78(-0.7)	5	[13]	[3]	[-33]	54	-172	CR	-0.4	HoldShort	(13)	-13	-39	-12	-20	0.7,86	72
48	Apr/4	10	35.22	35.93	37.15(0.41)	38.64(0.78)	39.1(-0.03)	38.79	1.7	5	79(0.7)	40	[14]	[18]	[-18]	69	32	CR	-0.2	HoldShort	(16)	-1	-36	23	-20	1,94	72
49	Apr/4	9	35.22	35.93	37(0.46)	38.34(0.89)	39.11(0.39)	39.19	1.9	5	78(3.2)	50	[16]	[34]	[-1]	83	237	CR	0	OpenShort?	(17)	13	-9	28	-20	1.4,98	72
50	Apr/3	15	35.25	35.65	36.83(0.44)	38(0.98)	38.96(0.23)	39.29	1.8	6	75(10.7)	50	[15]	[33]	[16]	89	297	UT	0.2	OpenLong?	(17)	8	23	30	20	1.6,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI