|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.7500 One month high (close): $41.1100
APA Daily Change: 1.55% Daily StdDev 2.82% APA EMA_5_Trend: 0.88% 10Minute StdDev: $0.2108
Latest Price : $35.94(1.55%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.3
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 35.24 | 35 | 35.81(-0.03) | 35.69(0.06) | 35.75(0.14) | 35.93 | 0.3 | | -4 | 8(-0.7) | -5 | [-1] | [8] | [9] | 18 | 98 | UR | 0.9 | SmallShort? | | (0) | 5 | 10 | 21 | 20 | 0.6,53 | 55 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: % Up Forces: Down Forces: 35.24(daily_ema_20 -1.92%) 35.81(hourly_sma_20 -0.33%) Support Levels: 35.69(hourly_sma_10 -0.67%) 35(weak_daily_ema_10 -2.59%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 35.24 | 35 | 35.82(-0.03) | 35.67(0.06) | 35.75(0) | 35.83 | 0.2 | | -4 | 9(-0.1) | -10 | [-1] | [3] | [7] | -9 | 31 | UR | 0.6 | SmallShort | | (-2) | 0 | 7 | 12 | 20 | 0,41 | 55 | 3 | Mar/31 | 13 | 35.24 | 35 | 35.82(0) | 35.65(-0.03) | 35.7(0.2) | 35.76 | 0.2 | | -4 | 9(0) | 5 | [0] | [9] | [6] | -27 | 31 | UR | 0.3 | SmallShort | | (-1) | 7 | 11 | 7 | 17 | -0.3,31 | 55 | 4 | Mar/31 | 12 | 35.24 | 35 | 35.83(-0.06) | 35.66(-0.14) | 35.63(0.06) | 35.65 | 0.2 | | -4 | 9(0.1) | -25 | [-2] | [1] | [4] | -46 | 24 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | -2 | 20 | -0.9,27 | 55 | 5 | Mar/31 | 11 | 35.24 | 35 | 35.85(-0.08) | 35.71(-0.08) | 35.61(-0.06) | 35.6 | 0.1 | | -4 | 9(-0.1) | -35 | [-3] | [-2] | [-0] | -46 | -5 | DT | -0 | OpenShort | | (-2) | -2 | -8 | 18 | -8 | -1.2,34 | 55 | | | |
6 | Mar/31 | 10 | 35.24 | 35 | 35.85(0) | 35.74(-0.08) | 35.61(0) | 35.68 | 0.2 | | -4 | 9(0.2) | -25 | [0] | [1] | [-2] | -48 | -60 | CR | 0.2 | HoldShort | | (-3) | 0 | -14 | 13 | 8 | -1,27 | 55 | 7 | Mar/31 | 9 | 35.24 | 35 | 35.88(0.03) | 35.77(-0.03) | 35.63(0.06) | 35.82 | 0.2 | | -4 | 8(-0.4) | 20 | [1] | [4] | [15] | -41 | -37 | UT | 0.9 | OpenLong? | | (0) | 2 | 38 | 12 | 11 | -0.3,17 | 55 | 8 | Mar/30 | 15 | 35.47 | 34.6 | 35.88(0) | 35.78(-0.14) | 35.61(-0.2) | 35.44 | -0 | | -9 | 9(0.7) | -50 | [0] | [-8] | [-8] | -100 | -171 | DR | -0.8 | HoldShort? | | (-1) | -7 | -10 | -13 | -20 | -2,0 | 48 | 9 | Mar/30 | 14 | 35.47 | 34.6 | 35.87(-0.03) | 35.83(-0.17) | 35.68(-0.39) | 35.54 | 0 | | -9 | 8(0.2) | -50 | [-1] | [-16] | [-10] | -88 | -158 | DT | -0.7 | HoldShort | | (1) | -14 | -12 | -22 | -20 | -1.5,0 | 48 | 10 | Mar/30 | 13 | 35.47 | 34.6 | 35.88(0.03) | 35.89(-0.11) | 35.82(-0.11) | 35.66 | 0.1 | | -9 | 8(-0.1) | -50 | [1] | [-4] | [-6] | -78 | -120 | DR | -0.8 | HoldShort | | (0) | -4 | -3 | -26 | -11 | -1.1,0 | 48 | | | |
11 | Mar/30 | 12 | 35.47 | 34.6 | 35.87(0.03) | 35.93(-0.14) | 35.86(-0.14) | 35.69 | 0.1 | | -9 | 8(-1) | -50 | [1] | [-6] | [-8] | -62 | -115 | DR | -0.8 | OpenShort | | (1) | -5 | -3 | -38 | -14 | -0.9,11 | 48 | 12 | Mar/30 | 11 | 35.47 | 34.6 | 35.86(0.08) | 35.98(-0.06) | 35.91(-0.14) | 35.72 | 0.1 | | -9 | 9(-1.6) | -45 | [3] | [-4] | [-9] | -21 | -154 | DR | -0.8 | OpenShort | | (2) | -5 | -7 | -15 | -20 | -0.6,44 | 48 | 13 | Mar/30 | 10 | 35.47 | 34.6 | 35.83(0.11) | 36(-0.03) | 35.96(-0.11) | 35.79 | 0.1 | | -9 | 11(-3) | -50 | [4] | [-2] | [-18] | -1 | -150 | DR | -0.6 | OpenShort | | (3) | -4 | -39 | -12 | -20 | -0.1,52 | 48 | 14 | Mar/30 | 9 | 35.47 | 34.6 | 35.79(0.2) | 36.01(0.08) | 36(0.08) | 36.19 | 0.3 | | -9 | 14(-1.2) | 25 | [7] | [7] | [12] | 52 | -72 | UT | 0.5 | OpenLong? | | (7) | 3 | 29 | 1 | 19 | 1.1,74 | 48 | 15 | Mar/29 | 15 | 35.69 | 34.34 | 35.72(0.17) | 35.98(-0.08) | 35.97(-0.08) | 35.89 | 0.1 | | -10 | 15(-0.8) | -20 | [6] | [-0] | [-2] | 25 | -141 | DR | -0.2 | OpenShort? | | (5) | -3 | -5 | -9 | 8 | 0.4,65 | 45 | | | |
16 | Mar/29 | 14 | 35.69 | 34.34 | 35.66(0.2) | 36.01(0.03) | 36(-0.17) | 35.94 | 0.1 | | -10 | 16(-2.4) | -20 | [7] | [-1] | [-5] | 35 | -162 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -12 | -20 | 0.6,70 | 45 | 17 | Mar/29 | 13 | 35.69 | 34.34 | 35.59(0.2) | 36(0.11) | 36.06(0.06) | 35.97 | 0.1 | | -10 | 18(-1.8) | -10 | [7] | [8] | [-2] | 48 | -75 | CR | -0.2 | HoldShort | | (8) | 2 | 3 | -7 | -19 | 0.8,78 | 45 | 18 | Mar/29 | 12 | 35.69 | 34.34 | 35.52(0.23) | 35.96(0.11) | 36.04(0.03) | 35.94 | 0.1 | | -10 | 20(-1.9) | -15 | [8] | [7] | [-9] | 53 | -102 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -7 | -20 | 0.8,83 | 45 | 19 | Mar/29 | 11 | 35.69 | 34.34 | 35.44(0.28) | 35.92(0.17) | 36.03(0.08) | 36.11 | 0.2 | | -10 | 22(-1.2) | 0 | [10] | [11] | [2] | 71 | -72 | RG | 0.1 | Wait | | (9) | 3 | 7 | 3 | -3 | 1.1,93 | 45 | 20 | Mar/29 | 10 | 35.69 | 34.34 | 35.34(0.28) | 35.86(0.06) | 36(-0.17) | 36.04 | 0.1 | | -10 | 23(-2.5) | -20 | [10] | [-0] | [-5] | 69 | -125 | DR | 0.1 | OpenShort | | (10) | -6 | -16 | 0 | 11 | 1.1,91 | 45 | | | |
21 | Mar/29 | 9 | 35.69 | 34.34 | 35.24(0.37) | 35.84(0.31) | 36.06(0.31) | 36.21 | 0.2 | | -10 | 25(-0.7) | 30 | [13] | [22] | [11] | 73 | -14 | UT | 0.2 | OpenLong? | | (12) | 11 | 29 | -3 | 20 | 1.4,88 | 45 | 22 | Mar/28 | 15 | 35.86 | 33.95 | 35.11(0.34) | 35.73(0.2) | 35.95(0.17) | 35.91 | 0 | | -15 | 26(-1.2) | 10 | [12] | [13] | [1] | 62 | -69 | RG | -0.1 | Wait? | | (11) | 6 | 6 | -11 | 6 | 1.1,84 | 41 | 23 | Mar/28 | 14 | 35.86 | 33.95 | 34.99(0.29) | 35.66(0.28) | 35.89(0.22) | 35.85 | -0 | | -15 | 27(-0.8) | -10 | [10] | [16] | [-8] | 68 | 11 | CR | -0.1 | HoldShort | | (12) | 8 | -14 | -6 | -20 | 1.1,90 | 41 | 24 | Mar/28 | 13 | 35.86 | 33.95 | 34.89(0.32) | 35.56(0.31) | 35.81(0.25) | 35.99 | 0 | | -15 | 28(0.4) | -5 | [11] | [18] | [-5] | 82 | 61 | CR | 0.2 | OpenShort | | (12) | 9 | -18 | -0 | 14 | 1.4,97 | 41 | 25 | Mar/28 | 12 | 35.86 | 33.95 | 34.78(0.32) | 35.45(0.37) | 35.72(0.31) | 36.17 | 0.1 | | -15 | 28(1.9) | 40 | [11] | [21] | [18] | 94 | 155 | UT | 0.6 | OpenLong | | (13) | 11 | 34 | 5 | 20 | 1.8,99 | 41 | | | |
26 | Mar/28 | 11 | 35.86 | 33.95 | 34.67(0.2) | 35.32(0.37) | 35.61(0.23) | 35.82 | -0 | | -15 | 26(1.6) | 5 | [7] | [17] | [9] | 86 | 185 | RG | 0.3 | Wait | | (9) | 8 | 23 | -2 | 20 | 1.6,96 | 41 | 27 | Mar/28 | 10 | 35.86 | 33.95 | 34.6(0.09) | 35.19(0.34) | 35.53(0.23) | 35.59 | -0.1 | | -15 | 24(1.1) | -25 | [3] | [16] | [4] | 83 | 256 | RG | 0.1 | Wait | | (6) | 8 | 15 | -5 | 0 | 1.5,95 | 41 | 28 | Mar/28 | 9 | 35.86 | 33.95 | 34.57(0.06) | 35.07(0.31) | 35.45(0.34) | 35.44 | -0.2 | | -15 | 23(0.8) | -40 | [2] | [19] | [-4] | 79 | 276 | CR | -0 | OpenShort? | | (2) | 12 | -15 | -2 | 17 | 1.3,96 | 41 | 29 | Mar/27 | 15 | 35.97 | 33.81 | 34.55(0.09) | 34.96(0.4) | 35.33(0.43) | 35.59 | -0.1 | | -17 | 22(2.1) | -20 | [3] | [23] | [2] | 92 | 317 | RG | 0.4 | Wait? | | (3) | 15 | -5 | 5 | 20 | 1.7,99 | 37 | 30 | Mar/27 | 14 | 35.97 | 33.81 | 34.52(0.12) | 34.82(0.55) | 35.18(0.49) | 35.64 | -0.1 | | -17 | 20(1.8) | 10 | [4] | [28] | [16] | 98 | 323 | RG | 0.8 | SmallShort | | (4) | 17 | 30 | 13 | 20 | 1.9,100 | 37 | | | |
31 | Mar/27 | 13 | 35.97 | 33.81 | 34.52(0) | 34.63(0.44) | 35.01(0.49) | 35.34 | -0.2 | | -17 | 18(0.3) | -25 | [0] | [25] | [11] | 85 | 372 | UR | 0.6 | SmallShort | | (2) | 17 | 15 | 12 | 20 | 1.6,95 | 37 | 32 | Mar/27 | 12 | 35.97 | 33.81 | 34.48(0.06) | 34.48(0.47) | 34.84(0.43) | 35.19 | -0.3 | | -17 | 18(0.4) | -0 | [2] | [24] | [18] | 77 | 258 | RG | 0.7 | Wait | | (0) | 15 | 35 | 15 | 20 | 1.4,92 | 37 | 33 | Mar/27 | 11 | 35.97 | 33.81 | 34.48(0) | 34.32(0.32) | 34.69(0.29) | 34.84 | -0.4 | | -17 | 18(0) | -30 | [0] | [16] | [4] | 58 | 181 | UR | 0.3 | SmallShort | | (0) | 10 | -5 | 19 | 20 | 0.7,90 | 37 | 34 | Mar/27 | 10 | 35.97 | 33.81 | 34.46(-0.06) | 34.21(0.29) | 34.59(0.38) | 34.89 | -0.4 | | -17 | 18(-0.4) | -30 | [-2] | [18] | [10] | 48 | 274 | UR | 0.6 | SmallShort | | (0) | 13 | 6 | 19 | 20 | 0.8,78 | 37 | 35 | Mar/27 | 9 | 35.97 | 33.81 | 34.46(0) | 34.11(0.26) | 34.46(0.58) | 34.83 | -0.4 | | -17 | 18(-0.2) | 0 | [0] | [25] | [24] | 33 | 245 | UR | 0.7 | SmallShort? | | (-2) | 20 | 35 | 21 | 20 | 0.7,65 | 37 | | | |
36 | Mar/24 | 15 | 36.15 | 33.7 | 34.48(-0.06) | 34.02(0.03) | 34.26(0.44) | 34.49 | -0.6 | | -22 | 18(0.1) | -30 | [-2] | [14] | [11] | 1 | 168 | UR | 0.4 | SmallShort? | | (-2) | 15 | 5 | 17 | 20 | 0,51 | 31 | 37 | Mar/24 | 14 | 36.15 | 33.7 | 34.5(-0.14) | 34.01(-0.21) | 34.11(0.44) | 34.44 | -0.6 | | -22 | 18(-1) | -40 | [-5] | [9] | [17] | -8 | 231 | UR | 0.6 | SmallShort | | (-3) | 16 | 11 | 22 | 20 | -0.1,45 | 31 | 38 | Mar/24 | 13 | 36.15 | 33.7 | 34.55(-0.12) | 34.08(-0.18) | 33.96(0.38) | 34.33 | -0.6 | | -22 | 19(-0.6) | -40 | [-4] | [8] | [16] | -30 | 156 | UR | 0.7 | SmallShort | | (-5) | 13 | 15 | 19 | 20 | -0.4,30 | 31 | 39 | Mar/24 | 12 | 36.15 | 33.7 | 34.59(-0.12) | 34.14(-0.2) | 33.83(0.27) | 34.18 | -0.7 | | -22 | 20(0) | -40 | [-4] | [3] | [19] | -49 | 68 | UR | 0.6 | SmallShort | | (-6) | 10 | 34 | 17 | 20 | -0.7,19 | 31 | 40 | Mar/24 | 11 | 36.15 | 33.7 | 34.63(-0.12) | 34.21(-0.35) | 33.74(-0.15) | 33.85 | -0.8 | | -22 | 20(1.1) | -50 | [-4] | [-14] | [3] | -75 | -147 | DP | 0.2 | OpenShort | | (-6) | -5 | 7 | 9 | -15 | -1.3,8 | 31 | | | |
41 | Mar/24 | 10 | 36.15 | 33.7 | 34.67(-0.09) | 34.33(-0.38) | 33.79(-0.3) | 33.78 | -0.8 | | -22 | 19(0.7) | -50 | [-3] | [-20] | [5] | -87 | -243 | DP | -0 | OpenShort | | (-4) | -11 | 16 | 5 | -12 | -1.6,3 | 31 | 42 | Mar/24 | 9 | 36.15 | 33.7 | 34.7(-0.06) | 34.46(-0.4) | 33.89(-0.85) | 33.63 | -0.9 | | -22 | 18(1.5) | -50 | [-2] | [-39] | [-13] | -100 | -464 | DT | -0.5 | HoldShort? | | (-4) | -30 | -9 | -15 | -20 | -2,0 | 31 | 43 | Mar/23 | 15 | 36.38 | 33.81 | 34.72(-0.06) | 34.6(-0.35) | 34.18(-0.81) | 33.72 | -0.9 | | -23 | 17(1) | -50 | [-2] | [-38] | [-17] | -103 | -433 | DT | -0.9 | CloseShort? | | (-2) | -29 | -7 | -31 | -20 | -2.1,0 | 28 | 44 | Mar/23 | 14 | 36.38 | 33.81 | 34.74(0.14) | 34.72(-0.34) | 34.46(-0.63) | 33.79 | -0.9 | | -23 | 16(-4) | -50 | [5] | [-30] | [-24] | -103 | -566 | DR | -1.5 | HoldShort | | (0) | -22 | -23 | -47 | -20 | -2.1,0 | 28 | 45 | Mar/23 | 13 | 36.38 | 33.81 | 34.69(0.14) | 34.84(-0.31) | 34.68(-0.54) | 34.01 | -0.8 | | -23 | 20(-3.5) | -50 | [5] | [-26] | [-28] | -56 | -474 | DR | -1.2 | OpenShort | | (6) | -19 | -41 | -33 | -20 | -1.2,24 | 28 | | | |
46 | Mar/23 | 12 | 36.38 | 33.81 | 34.64(0.2) | 34.95(-0.14) | 34.87(-0.49) | 34.41 | -0.7 | | -23 | 23(-3) | -50 | [7] | [-21] | [-31] | -9 | -392 | DR | -0.7 | OpenShort | | (7) | -17 | -63 | -20 | -20 | -0.3,49 | 28 | 47 | Mar/23 | 11 | 36.38 | 33.81 | 34.57(0.35) | 35(-0.06) | 35.04(0.09) | 35.04 | -0.5 | | -23 | 26(-3) | 10 | [12] | [2] | [2] | 37 | -185 | RG | 0 | Wait | | (11) | 3 | 3 | -5 | 20 | 0.6,72 | 28 | 48 | Mar/23 | 10 | 36.38 | 33.81 | 34.45(0.35) | 35.02(-0.06) | 35.01(0.14) | 35.01 | -0.5 | | -23 | 29(-1.9) | 10 | [12] | [4] | [6] | 43 | -154 | RG | 0 | Wait | | (12) | 5 | 6 | 14 | 20 | 0.7,75 | 28 | 49 | Mar/23 | 9 | 36.38 | 33.81 | 34.33(0.32) | 35.04(-0.03) | 34.96(-0.11) | 34.95 | -0.5 | | -23 | 31(-2.4) | -10 | [11] | [-4] | [3] | 52 | -168 | RG | -0 | Wait? | | (11) | -4 | 5 | 17 | -17 | 0.7,84 | 28 | 50 | Mar/22 | 15 | 36.64 | 34.08 | 34.22(0.44) | 35.05(0.11) | 35(-0.06) | 34.9 | -0.6 | | -21 | 33(-4.2) | -30 | [15] | [1] | [-13] | 53 | -253 | CR | -0.1 | HoldShort? | | (13) | -2 | -34 | 18 | -20 | 0.7,85 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|