Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 24 2023



APA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230324 APAHourly  Intraday  $33.63  $34.43  -1.12%  2.35%  1.23%  -0.6  4.39%  1.6%-2.91%Chart
  2 20220527 CSCOHourly  Intraday  $45.16  $45.56  0.31%  0.9%  1.21%  -0.6  $-0.53%  1.23%-3.17%Chart
  3 20211210 KWEBHourly  Intraday  $43.01  $43.22  0.7%  0.49%  1.19%  -0.7  $-8.4%  1.59%-3.23%Chart
  4 20211210 DXCMHourly  Intraday  $563.21  $566.52  0.49%  0.59%  1.08%  -0.5  $-1.75%  1.72%-3.3%Chart
  5 20211208 SPGHourly  Intraday  $156.65  $157.45  0.26%  0.51%  0.77%  -0.5  $-3.44%  1.29%-2.2%Chart
 
  6 20211208 FOXHourly  Intraday  $34.45  $34.25  1.44%  -0.59%  0.85%  -0.7  $-1.43%  1.23%-3.12%Chart
  7 20210928 NTESHourly  Intraday  $83.04  $84.69  -1.1%  1.97%  0.87%  -0.5  $-1.79%  1.23%-2.49%Chart
  8 20210726 MGMHourly  Intraday  $38.65  $39.19  -0.28%  1.39%  1.11%  -0.6  $-4.64%  1.35%-2.41%Chart
  9 20210723 APPSHourly  Intraday  $63.19  $63.78  -0.17%  0.93%  0.76%  -0.5  $-1.27%  1.3%-3.44%Chart
  10 20210624 FCXHourly  Intraday  $37.12  $37.52  -0.16%  1.07%  0.91%  -0.7  $-1.15%  1.34%-3.1%Chart
 
  11 20200716 EOGHourly  Intraday  $46.42  $47.82  -2.19%  2.95%  0.76%  -0.5  2.15%  1.5%-3.01%Chart
  12 20190610 FBHourly  Intraday  $0  $174.83  -100%  100.86%  0.86%  -0.5  8.13%  1.28%-2.7%Chart
  13 20190102 LMTHourly  Intraday  $0  $262.84  -100%  101.1%  1.1%  -0.7  2.19%  1.52%-3.3%Chart
  14 20190102 OXYHourly  Intraday  $0  $61.26  -100%  101.01%  1.01%  -0.5  6.1%  1.63%-3.2%Chart
  15 20190102 IWNHourly  Intraday  $0  $108.4  -100%  100.8%  0.8%  -0.6  5.75%  1.21%-3.21%Chart
 
  16 20181231 CERNHourly  Intraday  $0  $52.44  -100%  100.83%  0.83%  -0.5  1.32%  1.26%-2.86%Chart
  17 20181106 AMZNHourly  Intraday  $0  $1642.81  -100%  100.92%  0.92%  -0.6  $-0.71%  1.39%-3.54%Chart
  18 20180821 TRXCHourly  Intraday  $0  $60.97  -100%  101.08%  1.08%  -0.6  15.14%  1.62%-3%Chart
  19 20180705 ARNAHourly  Intraday  $0  $44.69  -100%  101.02%  1.02%  -0.5  $-0.83%  1.39%-2.19%Chart
  20 20180308 SQMHourly  Intraday  $0  $50.26  -100%  100.92%  0.92%  -0.7  $-2.88%  1.46%-2.56%Chart
 
  21 20180215 EOGHourly  Intraday  $0  $106.92  -100%  100.87%  0.87%  -0.5  1.06%  1.29%-2.42%Chart
  22 20170905 ULTAHourly  Intraday  $0  $223.9  -100%  100.98%  0.98%  -0.6  1.33%  1.5%-3.41%Chart
  23 20160504 BPTHHourly  Intraday  $0  $502  -100%  101.21%  1.21%  -0.7  6.37%  1.69%-3.43%Chart
  24 20151005 HCAHourly  Intraday  $0  $78.85  -100%  101.23%  1.23%  -0.7  $-1.34%  1.26%-2.66%Chart
 
Total return: 23.57%
Avg positive open return: 0.64(21%)   Avg negative open return: -68.69(79%)
Avg positive intraday return: 57.65(96%)   Avg negative intraday return: -0.59(4%)
Avg positive next week return: 4.9(46%)   Avg negative next week return: -2.32(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA