|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.6200 One month high (close): $43.6150
APA Daily Change: -2.54% Daily StdDev 2.76% APA EMA_5_Trend: 0.38% 10Minute StdDev: $0.6743
Latest Price : $39.13(-2.54%) | Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 40.28 | 39.43 | 40.11(-0.1) | 39.62(-0.33) | 39.29(-0.2) | 39.06 | -0.7 | | -7 | 37(2.2) | -50 | [-4] | [-14] | [-4] | -90 | -210 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -3 | -20 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 39.43(daily_ema_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 39.62(weak_hourly_sma_10 1.43%) 40.11(weak_hourly_sma_20 2.69%) 40.28(daily_ema_20 3.12%)
|
| | | 2 | Mar/7 | 14 | 40.28 | 39.43 | 40.15(-0.15) | 39.75(-0.23) | 39.37(-0.35) | 39.08 | -0.7 | | -7 | 35(2.8) | -50 | [-5] | [-18] | [-13] | -91 | -209 | DT | -0.5 | OpenShort | | (-3) | -13 | -24 | 0 | -20 | -1.7,2 | 36 | | 3 | Mar/7 | 13 | 40.28 | 39.43 | 40.21(-0.1) | 39.84(-0.18) | 39.51(-0.45) | 39.34 | -0.5 | | -7 | 32(2) | -50 | [-4] | [-20] | [-11] | -86 | -234 | DT | -0.3 | OpenShort | | (-4) | -16 | -18 | -1 | -20 | -1.5,2 | 36 | | 4 | Mar/7 | 12 | 40.28 | 39.43 | 40.25(-0.07) | 39.91(-0.2) | 39.69(-0.35) | 39.54 | -0.4 | | -7 | 30(1.4) | -50 | [-3] | [-17] | [1] | -81 | -199 | DP | -0.3 | OpenShort | | (-4) | -13 | 10 | -7 | -20 | -1.3,2 | 36 | | 5 | Mar/7 | 11 | 40.28 | 39.43 | 40.28(-0.07) | 39.99(-0.45) | 39.83(-0.33) | 39.43 | -0.5 | | -7 | 28(1.9) | -50 | [-3] | [-21] | [-5] | -92 | -224 | DT | -0.8 | OpenShort | | (-4) | -12 | -2 | -22 | -3 | -1.7,1 | 36 | | | | |
| 6 | Mar/7 | 10 | 40.28 | 39.43 | 40.31(-0.1) | 40.17(-0.42) | 39.96(-0.42) | 39.45 | -0.5 | | -7 | 27(2.3) | -50 | [-4] | [-24] | [-15] | -82 | -216 | DT | -1.1 | OpenShort | | (-3) | -15 | -27 | -20 | -20 | -1.8,13 | 36 | | 7 | Mar/7 | 9 | 40.28 | 39.43 | 40.35(-0.02) | 40.34(-0.35) | 40.13(-0.12) | 39.75 | -0.3 | | -7 | 24(0.8) | -50 | [-1] | [-11] | [-19] | -61 | -161 | DT | -0.9 | OpenShort? | | (-2) | -4 | -45 | -9 | -20 | -1.4,24 | 36 | | 8 | Mar/6 | 15 | 40.43 | 39.34 | 40.36(0.05) | 40.48(-0.15) | 40.18(0.15) | 40.25 | -0.1 | | -7 | 23(-0.9) | -25 | [2] | [4] | [-0] | -25 | -44 | RG | 0.2 | Wait? | | (1) | 5 | -1 | -0 | -3 | -0.3,33 | 38 | | 9 | Mar/6 | 14 | 40.43 | 39.34 | 40.34(0.07) | 40.54(-0.1) | 40.12(-0.05) | 40.26 | -0.1 | | -7 | 24(-1.4) | -20 | [3] | [-2] | [4] | -21 | -105 | RG | 0.3 | Wait | | (3) | -2 | 15 | 4 | -20 | -0.2,34 | 38 | | 10 | Mar/6 | 13 | 40.43 | 39.34 | 40.31(0.07) | 40.58(-0.05) | 40.14(-0.57) | 40.09 | -0.2 | | -7 | 26(-1.5) | -50 | [3] | [-20] | [-14] | -35 | -265 | DR | -0.1 | OpenShort | | (2) | -21 | -18 | -8 | -20 | -0.5,28 | 38 | | | | |
| 11 | Mar/6 | 12 | 40.43 | 39.34 | 40.28(0.1) | 40.6(0.15) | 40.37(-0.42) | 40.29 | -0.1 | | -7 | 27(-1.7) | -30 | [4] | [-11] | [-2] | -24 | -204 | DR | -0.2 | OpenShort | | (4) | -15 | 24 | -20 | -20 | 0,26 | 38 | | 12 | Mar/6 | 11 | 40.43 | 39.34 | 40.24(0.05) | 40.54(-0.07) | 40.54(-0.56) | 40.02 | -0.2 | | -7 | 29(-0.9) | -50 | [2] | [-20] | [-12] | -33 | -240 | DR | -1 | OpenShort | | (3) | -20 | 5 | -43 | -20 | -0.4,27 | 38 | | 13 | Mar/6 | 10 | 40.43 | 39.34 | 40.22(0.02) | 40.57(-0.07) | 40.77(-0.46) | 39.97 | -0.3 | | -7 | 30(-0.6) | -50 | [1] | [-17] | [-23] | -10 | -195 | DR | -1.5 | OpenShort | | (1) | -17 | -33 | -36 | -20 | -0.5,53 | 38 | | 14 | Mar/6 | 9 | 40.43 | 39.34 | 40.21(0.12) | 40.6(0.05) | 40.96(-0.15) | 40.34 | -0 | | -7 | 30(-1.9) | -50 | [4] | [-2] | [-34] | 36 | -130 | DR | -1.1 | OpenShort? | | (4) | -6 | -77 | -21 | -20 | 0.2,81 | 38 | | 15 | Mar/3 | 15 | 40.51 | 39.14 | 40.16(0.35) | 40.58(0.3) | 41.02(0.47) | 41.22 | 0.4 | | -9 | 32(-1.6) | 20 | [13] | [27] | [6] | 95 | 25 | UT | 0.3 | HoldLong? | | (9) | 17 | 4 | 0 | 20 | 1.8,100 | 37 | | | | |
| 16 | Mar/3 | 14 | 40.51 | 39.14 | 40.02(0.33) | 40.46(0.25) | 40.83(0.72) | 41.18 | 0.4 | | -9 | 34(-1.5) | 25 | [12] | [34] | [8] | 98 | 141 | UT | 0.6 | HoldLong | | (13) | 26 | 3 | 7 | 20 | 1.9,100 | 37 | | 17 | Mar/3 | 13 | 40.51 | 39.14 | 39.89(0.33) | 40.36(0.27) | 40.54(0.4) | 41.15 | 0.3 | | -9 | 35(0.7) | 30 | [12] | [23] | [15] | 98 | 91 | UT | 0.9 | HoldLong | | (13) | 14 | 24 | 10 | 20 | 1.9,100 | 37 | | 18 | Mar/3 | 12 | 40.51 | 39.14 | 39.76(0.28) | 40.25(0.27) | 40.38(0.35) | 40.88 | 0.2 | | -9 | 35(0.4) | 25 | [10] | [21] | [14] | 94 | 87 | UT | 0.8 | HoldLong | | (11) | 13 | 20 | 18 | 20 | 1.8,99 | 37 | | 19 | Mar/3 | 11 | 40.51 | 39.14 | 39.65(0.25) | 40.14(0.25) | 40.24(0.25) | 40.66 | 0.1 | | -9 | 34(0.6) | 15 | [9] | [16] | [13] | 77 | 62 | UT | 0.7 | HoldLong | | (10) | 9 | 32 | -3 | 20 | 1.6,87 | 37 | | 20 | Mar/3 | 10 | 40.51 | 39.14 | 39.55(0.18) | 40.04(0.25) | 40.14(0.22) | 40.31 | -0.1 | | -9 | 34(1) | 20 | [7] | [15] | [18] | 67 | 66 | UT | 0.3 | OpenLong | | (7) | 8 | 56 | -5 | 5 | 1.2,87 | 37 | | | | |
| 21 | Mar/3 | 9 | 40.51 | 39.14 | 39.48(0.03) | 40.04(0) | 40.05(-0.32) | 39.7 | -0.4 | | -9 | 33(-0.1) | -50 | [1] | [-11] | [-27] | 39 | -51 | DR | -0.6 | OpenShort? | | (4) | -12 | -58 | -15 | -20 | 0.4,79 | 37 | | 22 | Mar/2 | 15 | 40.57 | 39 | 39.47(0.1) | 39.94(0.18) | 40.18(0.15) | 40.34 | -0.1 | | -12 | 33(2.2) | -25 | [4] | [9] | [6] | 85 | 156 | RG | 0.3 | Wait? | | (5) | 5 | 9 | 1 | 20 | 1.4,100 | 47 | | 23 | Mar/2 | 14 | 40.57 | 39 | 39.43(0.13) | 39.87(0.15) | 40.12(0.2) | 40.24 | -0.2 | | -12 | 31(1.5) | -20 | [5] | [10] | [6] | 83 | 130 | RG | 0.2 | Wait | | (3) | 7 | 9 | -3 | 20 | 1.4,98 | 47 | | 24 | Mar/2 | 13 | 40.57 | 39 | 39.38(0.1) | 39.81(0.23) | 40.04(0.28) | 40.14 | -0.2 | | -12 | 29(1.8) | -25 | [4] | [14] | [3] | 83 | 160 | RG | 0.2 | Wait | | (5) | 10 | 9 | -3 | 7 | 1.4,98 | 47 | | 25 | Mar/2 | 12 | 40.57 | 39 | 39.34(0.08) | 39.72(0.35) | 39.93(0.25) | 40.04 | -0.3 | | -12 | 27(1.3) | -45 | [3] | [15] | [-4] | 83 | 161 | CR | 0.2 | OpenShort | | (3) | 9 | -9 | 1 | -17 | 1.4,98 | 47 | | | | |
| 26 | Mar/2 | 11 | 40.57 | 39 | 39.31(0.08) | 39.58(0.41) | 39.83(0.3) | 40.14 | -0.2 | | -12 | 26(1.7) | -25 | [3] | [18] | [6] | 93 | 205 | RG | 0.6 | Wait | | (5) | 11 | 9 | 9 | 12 | 1.7,100 | 47 | | 27 | Mar/2 | 10 | 40.57 | 39 | 39.28(0.08) | 39.42(0.38) | 39.71(0.25) | 40.04 | -0.3 | | -12 | 24(1.8) | -15 | [3] | [16] | [11] | 93 | 171 | RG | 0.7 | Wait | | (2) | 9 | 23 | 11 | 20 | 1.7,100 | 47 | | 28 | Mar/2 | 9 | 40.57 | 39 | 39.25(0.03) | 39.27(0.31) | 39.61(0.05) | 39.79 | -0.4 | | -12 | 23(0.6) | -35 | [1] | [7] | [7] | 79 | 121 | RG | 0.4 | Wait? | | (1) | 2 | 12 | 6 | 20 | 1.3,96 | 47 | | 29 | Mar/1 | 15 | 40.71 | 39.07 | 39.24(0.05) | 39.15(0.23) | 39.59(0.18) | 39.66 | -0.5 | | -14 | 22(1.7) | -35 | [2] | [9] | [7] | 66 | 105 | RG | 0.2 | Wait? | | (1) | 7 | 11 | 0 | 20 | 1,91 | 41 | | 30 | Mar/1 | 14 | 40.71 | 39.07 | 39.22(0.05) | 39.06(0.13) | 39.52(0.48) | 39.54 | -0.6 | | -14 | 20(0.3) | -15 | [2] | [18] | [7] | 59 | 149 | RG | 0.1 | Wait | | (2) | 17 | 5 | 5 | 20 | 0.8,89 | 41 | | | | |
| 31 | Mar/1 | 13 | 40.71 | 39.07 | 39.2(0.08) | 39.01(0.05) | 39.33(0.51) | 39.49 | -0.6 | | -14 | 20(0) | -10 | [3] | [18] | [6] | 61 | 117 | RG | 0.4 | Wait | | (2) | 18 | -11 | 23 | 20 | 0.7,93 | 41 | | 32 | Mar/1 | 12 | 40.71 | 39.07 | 39.17(0.13) | 38.99(-0.03) | 39.13(0.51) | 39.61 | -0.6 | | -14 | 20(0.1) | 0 | [5] | [17] | [15] | 66 | 107 | RG | 1.2 | SmallShort | | (3) | 18 | -5 | 48 | 20 | 1.1,88 | 41 | | 33 | Mar/1 | 11 | 40.71 | 39.07 | 39.12(0.13) | 39(0.15) | 38.93(0.62) | 39.67 | -0.5 | | -14 | 20(0.9) | 10 | [5] | [24] | [26] | 44 | 165 | RG | 1.9 | SmallShort | | (5) | 22 | 33 | 44 | 20 | 1.4,59 | 41 | | 34 | Mar/1 | 10 | 40.71 | 39.07 | 39.07(0.05) | 39(0) | 38.69(0.36) | 39.31 | -0.7 | | -14 | 19(-0.7) | 10 | [2] | [11] | [32] | -9 | 101 | RG | 1.7 | SmallShort | | (2) | 13 | 70 | 25 | 20 | 0.6,26 | 41 | | 35 | Mar/1 | 9 | 40.71 | 39.07 | 39.05(-0.03) | 38.94(-0.23) | 38.55(-0.36) | 38.57 | -1.1 | | -14 | 20(0.4) | -50 | [-1] | [-20] | [-0] | -77 | -181 | DT | 0.1 | HoldShort? | | (-2) | -13 | 8 | -1 | -20 | -1.2,3 | 41 | | | | |
| 36 | Feb/28 | 15 | 40.93 | 39.3 | 39.06(-0.03) | 39.03(-0.28) | 38.69(-0.41) | 38.48 | -1.2 | | -16 | 19(1.8) | -50 | [-1] | [-24] | [-9] | -88 | -222 | DT | -0.6 | OpenShort? | | (0) | -15 | -12 | -13 | -20 | -1.5,0 | 32 | | 37 | Feb/28 | 14 | 40.93 | 39.3 | 39.07(-0.08) | 39.14(-0.25) | 38.85(-0.56) | 38.61 | -1.1 | | -16 | 17(0.7) | -50 | [-3] | [-29] | [-9] | -83 | -181 | DT | -0.7 | HoldShort | | (0) | -20 | 0 | -32 | -20 | -1.3,0 | 32 | | 38 | Feb/28 | 13 | 40.93 | 39.3 | 39.1(-0.08) | 39.24(-0.23) | 39.07(-0.33) | 38.61 | -1.1 | | -16 | 17(0.8) | -50 | [-3] | [-20] | [-14] | -73 | -133 | DT | -1.3 | OpenShort | | (-3) | -12 | -7 | -38 | -20 | -1.4,12 | 32 | | 39 | Feb/28 | 12 | 40.93 | 39.3 | 39.13(-0.05) | 39.33(-0.13) | 39.2(-0.33) | 38.68 | -1.1 | | -16 | 16(0.6) | -50 | [-2] | [-18] | [-26] | -50 | -153 | DT | -1.6 | OpenShort | | (-4) | -12 | -35 | -41 | -20 | -1.4,35 | 32 | | 40 | Feb/28 | 11 | 40.93 | 39.3 | 39.15(0.05) | 39.38(-0.03) | 39.33(-0.13) | 39.06 | -0.9 | | -16 | 15(-0.8) | -50 | [2] | [-8] | [-13] | 12 | -103 | DR | -0.8 | OpenShort | | (0) | -5 | -23 | -8 | -20 | -0.3,69 | 32 | | | | |
| 41 | Feb/28 | 10 | 40.93 | 39.3 | 39.13(0.05) | 39.39(0.1) | 39.38(-0.15) | 39.31 | -0.8 | | -16 | 16(-0.4) | -50 | [2] | [-7] | [-15] | 40 | -38 | DR | -0.2 | OpenShort | | (4) | -6 | -33 | -4 | -20 | 0.5,77 | 32 | | 42 | Feb/28 | 9 | 40.93 | 39.3 | 39.11(0.05) | 39.35(0.25) | 39.44(0.1) | 39.67 | -0.6 | | -16 | 17(1.3) | -25 | [2] | [5] | [15] | 73 | 115 | RG | 0.7 | Wait? | | (4) | 4 | 39 | 6 | 10 | 1.6,83 | 32 | | 43 | Feb/27 | 15 | 41.23 | 39.71 | 39.09(-0.05) | 39.25(0.13) | 39.4(-0.15) | 39.25 | -0.9 | | -16 | 15(-0.6) | -50 | [-2] | [-7] | [-7] | 37 | 51 | DT | -0.5 | OpenShort? | | (-1) | -6 | -9 | -14 | -18 | 0.5,74 | 42 | | 44 | Feb/27 | 14 | 41.23 | 39.71 | 39.11(0.23) | 39.2(0.1) | 39.46(0.08) | 39.35 | -0.9 | | -16 | 16(-6.6) | 0 | [8] | [3] | [1] | 52 | -153 | RG | -0.3 | Wait | | (-1) | 3 | 5 | -5 | -3 | 0.7,84 | 42 | | 45 | Feb/27 | 13 | 41.23 | 39.71 | 39.02(0.21) | 39.16(0.2) | 39.43(0.05) | 39.29 | -0.9 | | -16 | 22(-3.8) | -20 | [8] | [4] | [-11] | 56 | -129 | CR | -0.3 | HoldShort | | (8) | 2 | -26 | -3 | -20 | 0.6,91 | 42 | | | | |
| 46 | Feb/27 | 12 | 41.23 | 39.71 | 38.94(0.23) | 39.08(0.23) | 39.41(0.38) | 39.58 | -0.8 | | -16 | 26(-1.2) | 5 | [8] | [17] | [5] | 80 | 22 | RG | 0.3 | Wait | | (10) | 14 | 1 | 12 | 20 | 1.2,100 | 42 | | 47 | Feb/27 | 11 | 41.23 | 39.71 | 38.85(0.21) | 38.99(0.08) | 39.26(0.43) | 39.57 | -0.8 | | -16 | 27(-0.8) | 5 | [8] | [15] | [10] | 68 | 88 | RG | 0.5 | Wait | | (8) | 16 | 4 | 11 | 20 | 1.2,88 | 42 | | 48 | Feb/27 | 10 | 41.23 | 39.71 | 38.77(0.26) | 38.96(0.05) | 39.09(0.33) | 39.53 | -0.8 | | -16 | 28(-1.4) | 35 | [10] | [12] | [22] | 64 | 21 | UT | 0.7 | OpenLong | | (8) | 12 | 32 | 21 | 20 | 1.3,81 | 42 | | 49 | Feb/27 | 9 | 41.23 | 39.71 | 38.67(0.21) | 38.94(0.05) | 38.96(0.15) | 39.18 | -1 | | -16 | 30(-1.3) | -10 | [8] | [5] | [5] | 45 | -41 | RG | 0.4 | Wait? | | (8) | 6 | 0 | 15 | 20 | 0.8,75 | 42 | | 50 | Feb/24 | 15 | 41.54 | 40.11 | 38.59(0.18) | 38.92(0.13) | 38.9(0.39) | 39.18 | -1 | | -14 | 31(2.1) | 10 | [7] | [16] | [13] | 35 | 67 | RG | 0.4 | Wait? | | (8) | 14 | 30 | 12 | 13 | 0.9,62 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|