APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.6200 One month high (close): $43.6150

APA Daily Change: 1.56% Daily StdDev 2.78% APA EMA_5_Trend: 0.61% 10Minute StdDev: $0.603

Latest Price : $40.31(1.56%)

Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	40.57	39	39.47(0.1)	39.94(0.18)	40.18(0.15)	40.34	-0.1	-12	32(1.7)	-25	[4]	[9]	[6]	85	155	RG	0.3	Wait?	(5)	5	9	1	20	1.4,100	47
Daily Trend: % Up Forces: Down Forces: 39(daily_ema_10 -3.32%) Support Levels: 39.94(weak_hourly_sma_10 -0.99%) 39.47(weak_hourly_sma_20 -2.16%) Resistance Levels: 40.57(daily_ema_20 0.57%)

2	Mar/2	14	40.57	39	39.43(0.13)	39.87(0.15)	40.12(0.2)	40.24	-0.2	-12	31(1.5)	-20	[5]	[10]	[6]	83	128	RG	0.2	Wait	(3)	7	9	-3	20	1.4,98	47
3	Mar/2	13	40.57	39	39.38(0.1)	39.81(0.23)	40.04(0.28)	40.14	-0.2	-12	29(1.8)	-25	[4]	[14]	[3]	83	159	RG	0.2	Wait	(5)	10	9	-3	7	1.4,98	47
4	Mar/2	12	40.57	39	39.34(0.08)	39.72(0.35)	39.93(0.25)	40.04	-0.3	-12	27(1.3)	-45	[3]	[15]	[-4]	83	160	CR	0.2	OpenShort	(3)	9	-9	1	-17	1.4,98	47
5	Mar/2	11	40.57	39	39.31(0.08)	39.58(0.41)	39.83(0.3)	40.14	-0.2	-12	26(1.7)	-25	[3]	[18]	[5]	93	204	RG	0.6	Wait	(5)	11	9	9	12	1.7,100	47

6	Mar/2	10	40.57	39	39.28(0.08)	39.42(0.38)	39.71(0.25)	40.04	-0.3	-12	24(1.8)	-15	[3]	[16]	[11]	93	170	RG	0.7	Wait	(2)	9	22	11	20	1.7,100	47
7	Mar/2	9	40.57	39	39.25(0.03)	39.27(0.31)	39.61(0.05)	39.79	-0.4	-12	23(0.6)	-35	[1]	[7]	[7]	79	120	RG	0.4	Wait?	(1)	2	12	6	20	1.3,96	47
8	Mar/1	15	40.71	39.07	39.24(0.05)	39.15(0.23)	39.59(0.18)	39.66	-0.5	-14	22(1.7)	-35	[2]	[9]	[7]	66	104	RG	0.2	Wait?	(1)	7	11	0	20	1,91	41
9	Mar/1	14	40.71	39.07	39.22(0.05)	39.06(0.13)	39.52(0.48)	39.54	-0.6	-14	20(0.3)	-15	[2]	[18]	[7]	59	151	RG	0.1	Wait	(2)	17	5	5	20	0.8,89	41
10	Mar/1	13	40.71	39.07	39.2(0.08)	39.01(0.05)	39.33(0.51)	39.49	-0.6	-14	20(0)	-10	[3]	[18]	[6]	61	118	RG	0.4	Wait	(2)	18	-11	23	20	0.7,93	41

11	Mar/1	12	40.71	39.07	39.17(0.13)	38.99(-0.03)	39.13(0.51)	39.61	-0.6	-14	20(0.1)	0	[5]	[17]	[15]	66	107	RG	1.2	SmallShort	(3)	18	-5	48	20	1.1,88	41
12	Mar/1	11	40.71	39.07	39.12(0.13)	39(0.15)	38.93(0.62)	39.67	-0.5	-14	20(0.9)	10	[5]	[24]	[26]	44	165	RG	1.9	SmallShort	(5)	22	33	44	20	1.4,59	41
13	Mar/1	10	40.71	39.07	39.07(0.05)	39(0)	38.69(0.36)	39.31	-0.7	-14	19(-0.7)	10	[2]	[11]	[32]	-9	102	RG	1.7	SmallShort	(2)	13	68	25	20	0.6,26	41
14	Mar/1	9	40.71	39.07	39.05(-0.03)	38.94(-0.23)	38.55(-0.36)	38.57	-1.1	-14	20(0.4)	-50	[-1]	[-20]	[-0]	-77	-182	DT	0.1	HoldShort?	(-2)	-13	8	-1	-20	-1.2,3	41
15	Feb/28	15	40.93	39.3	39.06(-0.03)	39.03(-0.28)	38.69(-0.41)	38.48	-1.2	-16	19(1.8)	-50	[-1]	[-24]	[-9]	-88	-223	DT	-0.6	OpenShort?	(0)	-15	-12	-13	-20	-1.5,0	32

16	Feb/28	14	40.93	39.3	39.07(-0.08)	39.14(-0.25)	38.85(-0.56)	38.61	-1.1	-16	17(0.7)	-50	[-3]	[-29]	[-9]	-83	-182	DT	-0.7	HoldShort	(0)	-20	0	-32	-20	-1.3,0	32
17	Feb/28	13	40.93	39.3	39.1(-0.08)	39.24(-0.23)	39.07(-0.33)	38.61	-1.1	-16	17(0.8)	-50	[-3]	[-20]	[-14]	-73	-133	DT	-1.3	OpenShort	(-3)	-12	-6	-38	-20	-1.4,12	32
18	Feb/28	12	40.93	39.3	39.13(-0.05)	39.33(-0.13)	39.2(-0.33)	38.68	-1.1	-16	16(0.6)	-50	[-2]	[-18]	[-25]	-50	-154	DT	-1.6	OpenShort	(-4)	-12	-34	-41	-20	-1.4,35	32
19	Feb/28	11	40.93	39.3	39.15(0.05)	39.38(-0.03)	39.33(-0.13)	39.06	-0.9	-16	15(-0.8)	-50	[2]	[-8]	[-13]	12	-105	DR	-0.8	OpenShort	(0)	-5	-23	-8	-20	-0.3,69	32
20	Feb/28	10	40.93	39.3	39.13(0.05)	39.39(0.1)	39.38(-0.15)	39.31	-0.8	-16	16(-0.4)	-50	[2]	[-7]	[-15]	40	-40	DR	-0.2	OpenShort	(4)	-6	-32	-4	-20	0.5,77	32

21	Feb/28	9	40.93	39.3	39.11(0.05)	39.35(0.25)	39.44(0.1)	39.67	-0.6	-16	17(1.3)	-25	[2]	[5]	[14]	73	114	RG	0.7	Wait?	(4)	4	38	6	10	1.6,83	32
22	Feb/27	15	41.23	39.71	39.09(-0.05)	39.25(0.13)	39.4(-0.15)	39.25	-0.9	-16	15(-0.6)	-50	[-2]	[-7]	[-7]	37	51	DT	-0.5	OpenShort?	(-1)	-6	-9	-14	-18	0.5,74	42
23	Feb/27	14	41.23	39.71	39.11(0.23)	39.2(0.1)	39.46(0.08)	39.35	-0.9	-16	16(-6.6)	0	[8]	[3]	[1]	52	-157	RG	-0.3	Wait	(-1)	3	5	-5	-3	0.7,84	42
24	Feb/27	13	41.23	39.71	39.02(0.21)	39.16(0.2)	39.43(0.05)	39.29	-0.9	-16	22(-3.8)	-20	[8]	[4]	[-11]	56	-133	CR	-0.3	HoldShort	(8)	2	-26	-3	-20	0.6,91	42
25	Feb/27	12	41.23	39.71	38.94(0.23)	39.08(0.23)	39.41(0.38)	39.58	-0.8	-16	26(-1.2)	5	[8]	[17]	[5]	80	19	RG	0.3	Wait	(10)	14	1	12	20	1.2,100	42

26	Feb/27	11	41.23	39.71	38.85(0.21)	38.99(0.08)	39.26(0.43)	39.57	-0.8	-16	27(-0.8)	5	[8]	[15]	[10]	68	86	RG	0.5	Wait	(8)	16	4	11	20	1.2,88	42
27	Feb/27	10	41.23	39.71	38.77(0.26)	38.96(0.05)	39.09(0.33)	39.53	-0.8	-16	28(-1.4)	30	[10]	[12]	[20]	64	17	UT	0.7	OpenLong	(7)	12	32	13	20	1.3,81	42
28	Feb/27	9	41.23	39.71	38.67(0.21)	38.94(0.05)	38.96(0.15)	39.18	-1	-16	30(-1.3)	-10	[8]	[5]	[4]	45	-45	RG	0.4	Wait?	(8)	6	0	8	20	0.8,75	42
29	Feb/24	15	41.54	40.11	38.59(0.18)	38.92(0.13)	38.9(0.39)	39.18	-1	-14	31(2.1)	5	[7]	[16]	[11]	35	65	RG	0.4	Wait?	(7)	14	29	4	13	0.9,62	41
30	Feb/24	14	41.54	40.11	38.52(0.1)	38.92(0)	38.75(0.08)	38.86	-1.2	-14	29(-0.3)	-20	[4]	[2]	[5]	25	8	RG	0.2	Wait	(5)	3	15	-0	0	0.5,62	41

31	Feb/24	13	41.54	40.11	38.48(0.1)	38.87(-0.18)	38.72(-0.31)	38.7	-1.3	-14	29(-0.6)	-45	[4]	[-16]	[-3]	20	-120	DR	-0	OpenShort	(4)	-11	-12	1	10	0.3,62	41
32	Feb/24	12	41.54	40.11	38.44(0.13)	38.94(-0.18)	38.84(-0.18)	38.83	-1.2	-14	30(0.1)	-50	[5]	[-11]	[-1]	24	-78	DR	-0	OpenShort	(5)	-7	-7	-5	20	0.6,59	41
33	Feb/24	11	41.54	40.11	38.39(0.13)	39.01(0.33)	38.91(-0.1)	38.91	-1.2	-14	30(-0.2)	-30	[5]	[1]	[3]	26	-18	RG	0	Wait	(5)	-4	39	-13	-20	0.8,56	41
34	Feb/24	10	41.54	40.11	38.34(0.08)	38.88(0.21)	38.95(-0.15)	38.49	-1.3	-14	30(-0.5)	-50	[3]	[-3]	[-17]	17	-81	DR	-0.7	OpenShort	(4)	-6	-17	-16	-20	0.2,62	41
35	Feb/24	9	41.54	40.11	38.31(0.13)	38.8(0.23)	39.01(-0.05)	38.68	-1.3	-14	30(0)	-50	[5]	[1]	[-23]	39	-47	CR	-0.5	HoldShort?	(4)	-2	-51	-4	-20	0.5,76	41

36	Feb/23	15	41.84	40.31	38.26(0.16)	38.71(0.36)	39.03(-0.05)	39.25	-1.1	-14	30(2.3)	-30	[6]	[4]	[1]	66	82	RG	0.3	Wait?	(7)	-2	-6	7	20	1.4,81	40
37	Feb/23	14	41.84	40.31	38.2(0.16)	38.57(0.47)	39.05(-0.1)	39.32	-1.1	-14	28(2.3)	-10	[6]	[4]	[11]	65	101	RG	0.4	Wait	(6)	-4	28	-3	20	1.7,72	40
38	Feb/23	13	41.84	40.31	38.14(0.13)	38.39(0.37)	39.09(0.77)	39.01	-1.2	-14	26(1.6)	10	[5]	[33]	[12]	52	295	RG	-0.1	Wait	(4)	28	32	-8	20	1.5,64	40
39	Feb/23	12	41.84	40.31	38.09(0.08)	38.25(0.18)	38.79(0.47)	38.66	-1.4	-14	24(0.5)	-45	[3]	[18]	[-7]	45	190	CR	-0.2	HoldShort	(4)	17	-21	-15	20	1,70	40
40	Feb/23	11	41.84	40.31	38.06(0.05)	38.18(0.21)	38.61(0.52)	38.89	-1.3	-14	24(1.1)	-35	[2]	[20]	[1]	73	302	RG	0.5	Wait	(4)	19	-41	47	20	1.5,85	40

41	Feb/23	10	41.84	40.31	38.04(0.16)	38.1(0.45)	38.41(0.89)	39.35	-1.1	-14	23(5.2)	5	[6]	[39]	[11]	76	402	RG	1.8	SmallShort	(6)	32	-21	40	20	2.5,63	40
42	Feb/23	9	41.84	40.31	37.98(0.13)	37.93(0.42)	38.07(1.01)	39.58	-1	-14	17(6.5)	0	[5]	[43]	[87]	89	544	RG	3.8	SmallShort?	(6)	37	193	40	20	4,39	40
43	Feb/22	15	42.09	40.61	37.93(-0.13)	37.77(-0.08)	37.69(-0.05)	37.54	-2	-17	11(-0.9)	-50	[-5]	[-9]	[-6]	-68	21	DT	-0.6	OpenShort?	(-5)	-2	-10	-7	-20	-1.6,22	31
44	Feb/22	14	42.09	40.61	37.98(-0.34)	37.8(-0.05)	37.71(-0.13)	37.65	-2	-17	12(-13.8)	-50	[-13]	[-14]	[-7]	-45	229	DT	-0.2	OpenShort	(-5)	-5	-21	7	-20	-1.2,35	31
45	Feb/22	13	42.09	40.61	38.11(-0.39)	37.82(0.03)	37.76(-0.05)	37.87	-1.9	-17	26(-10.8)	-50	[-14]	[-10]	[4]	-30	332	DP	0.2	OpenShort	(-12)	-2	3	12	16	-0.4,30	31

46	Feb/22	12	42.09	40.61	38.26(-0.39)	37.81(-0.03)	37.76(0)	37.84	-1.9	-17	36(-7.8)	-50	[-14]	[-9]	[9]	-48	293	DP	0.1	OpenShort	(-14)	0	27	4	-3	-0.5,15	31
47	Feb/22	11	42.09	40.61	38.41(-0.47)	37.82(-0.18)	37.78(-0.24)	37.56	-2	-17	44(-5.8)	-50	[-17]	[-21]	[-2]	-67	203	DT	-0.2	OpenShort	(-17)	-9	-5	-3	0	-0.9,6	31
48	Feb/22	10	42.09	40.61	38.59(-0.44)	37.89(-0.11)	37.87(-0.05)	37.61	-2	-17	50(-4.5)	-50	[-16]	[-13]	[-16]	-65	193	DT	-0.2	OpenShort	(-17)	-2	-31	-22	-20	-0.9,8	31
49	Feb/22	9	42.09	40.61	38.76(-0.41)	37.93(-0.05)	37.89(0.03)	37.94	-1.8	-17	54(-3.4)	-50	[-15]	[-8]	[-5]	-59	221	DT	0	OpenShort?	(-16)	1	-3	-20	-5	-0.7,9	31
50	Feb/21	15	42.44	41.22	38.92(-0.41)	37.95(-0.08)	37.88(0.08)	37.97	-2.2	-14	58(-10.1)	-50	[-15]	[-6]	[1]	-59	203	DP	0.1	OpenShort?	(-15)	3	9	-20	20	-0.7,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI