Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $49.5300 (0.99%) ($49.5300 - $49.5300) on Mon. Nov. 7, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.54% (three month average)
RSI   85
Latest Price   $49.5300(0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 1.7% a day on average for past five trading days.
Weekly Trend   APA advances 5.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
BOTZ(35%)    OIH(26%)    ARKK(25%)    IPO(21%)    XOP(21%)
Factors Impacting APA price   APA will decline at least -1.77% in a week (0% probabilities).
VIXM(-12%)    UUP(-10%)    BNDX(-7%)    TLT(-5%)    TIP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.77% (StdDev 3.54%)
Hourly BBV 0.7 ()
Intraday Trend 0%

5 Day Moving Average   $47.22(4.89%)
10 Day Moving Average   $46.49(6.54%)
20 Day Moving Average   $44.04(12.47%)
To recent high   0%
To recent low   55.6%
Market Cap   $594.657b

$. APA price fluctuates within 6.63% (three month std-dev: 3.54%) daily (68% of days).

Sample size 50 Average positive next day return: 2.33%(32%) Average negative next day return: -2.45%(68%) Sample size 50 Average positive next three day return: 3.23%(44%) Average negative next three day return: -4.45%(56%) Sample size 50 Average positive next weekly return: 4.21%(42%) Average negative next weekly return: -5.55%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_7_2022	37.82	44.04	46.49	47.22	47.53	49.29	49.53(0.99%)	UT	HoldLong	65	0.8	52	280	32	112	5.99	77%	0.29	56.1	3.54%	0.7	1.9	85	-0.2
2	Nov_4_2022	37.71	43.61	45.9	46.43	46.63	48.21	49.05(3.51%)	UT	HoldLong	65	1	67	250	50	118	8.06	69%	0.19	61.9	3.56%	1.3	2.1	81	-0.6
3	Nov_3_2022	37.64	43.26	45.29	45.71	45.77	45.78	47.38(7.17%)	UT	HoldLong	65	0.7	37	10	17	97	8.84	69%	0.05	78.8	3.81%	1.9	1.8	80	0.5
4	Nov_2_2022	37.62	42.98	44.73	45.38	45.28	45.04	44.21(-3.71%)	UD	OpenLong	65	-0.5	7	-40	-17	79	7.67	66%	-0.05	97	3.77%	-2	0.6	61	0.5
5	Nov_1_2022	37.64	42.8	44.51	45.74	45.67	45.76	45.92(0.69%)	UT	OpenLong	75	0.1	29	10	4	102	4.7	66%	0.03	111.3	3.73%	1	1.4	72	1.2

6	Oct_31_2022	37.63	42.46	43.91	45.62	45.69	45.53	45.6(0.33%)	UT	OpenLong	75	-0	28	-20	4	100	5.15	66%	-0.11	118.6	3.76%	-0.1	1.3	72	2.2
7	Oct_28_2022	37.67	42.05	43.38	45.24	45.63	45.58	45.45(-0.63%)	UD	OpenLong	75	0.1	26	20	5	90	6.68	66%	-0.11	108.9	3.79%	-0.7	1.2	65	1.4
8	Oct_27_2022	37.71	41.51	42.85	44.78	45.19	45.86	45.74(-0.59%)	UD	OpenLong	75	0.3	32	130	17	78	7.96	66%	-0.16	100.3	3.79%	0	1.4	60	1.8
9	Oct_26_2022	37.77	40.98	42.44	43.96	44.55	45.67	46.01(1.52%)	UT	OpenLong	75	0.7	42	220	34	67	7.49	66%	-0.13	86.1	3.82%	1.1	1.6	62	1.3
10	Oct_25_2022	37.82	40.41	41.89	43.09	43.55	44.52	45.32(3.71%)	UT	OpenLong	75	0.7	39	190	35	51	6.64	68%	-0.11	68.6	3.82%	1.7	1.5	66	1.4

11	Oct_24_2022	37.86	39.79	41.37	41.96	42.64	43.43	43.7(1.31%)	UT	OpenLong	75	0.5	28	180	28	29	7.18	68%	-0.11	45.8	3.87%	1	1.1	67	1.1
12	Oct_21_2022	37.9	39.22	41.1	41.25	41.62	42.57	43.14(3.66%)	UT	OpenLong	75	0.5	24	190	23	26	7.51	65%	-0.13	27.4	3.88%	1.5	1.1	71	0.9
13	Oct_20_2022	37.95	38.71	41	40.63	40.87	41.85	41.61(-0.22%)	UD	OpenLong	75	0.3	24	190	18	40	6.34	65%	-0.16	13	3.93%	0.5	0.8	76	1.4
14	Oct_19_2022	38.01	38.48	41.04	40.69	40.38	40.68	41.7(5.16%)	UT	OpenLong	75	0.3	25	30	12	65	7	66%	-0.13	8.1	3.93%	2	1	72	0.3
15	Oct_18_2022	38.06	38.29	40.93	40.52	40.44	39.9	39.66(-1.23%)	UD	OpenLong	65	-0.3	14	-100	-7	77	6.55	65%	0.03	2.3	3.93%	-0.9	0.4	70	0.6

16	Oct_17_2022	38.05	38.28	40.91	40.67	40.73	40.09	40.15(0.3%)	UD	OpenLong	65	-0.2	15	-110	-15	104	6.63	65%	-0.18	4.3	3.93%	-0.7	0.6	76	0.5
17	Oct_14_2022	38.12	38.28	40.66	40.91	40.79	40.98	40.03(-4.53%)	UD	OpenLong	65	-0.3	23	20	-14	135	6.78	62%	-0.16	6.9	3.94%	-1	0.5	78	0.8
18	Oct_13_2022	38.18	38.27	40.15	41.41	41.13	41.38	41.93(2.71%)	UT	HoldLong	65	0.2	48	20	8	167	9.37	65%	-0.1	14.3	3.94%	1.4	1.1	78	0.2
19	Oct_12_2022	38.22	38.21	39.48	41.46	41.27	40.61	40.83(1.08%)	UD	OpenLong	65	-0.2	37	-130	-5	162	6.71	62%	-0.08	21.3	3.93%	0	0.8	59	0.8
20	Oct_11_2022	38.25	38.22	38.9	41.41	41.62	40.88	40.39(-2.37%)	UD	OpenLong	65	-0.3	29	-110	-10	147	6.31	62%	-0.1	28.2	3.99%	-1.5	0.7	54	0.6

21	Oct_10_2022	38.29	38.13	38.17	41.15	41.66	41.94	41.37(-2.68%)	UD	OpenLong	75	0.1	38	80	9	125	8.03	62%	0	28.2	3.99%	-1.4	1	53	0.6
22	Oct_7_2022	38.29	38.04	37.23	40.32	41.1	42.37	42.51(0.69%)	UT	OpenLong	75	0.7	55	270	44	89	9.19	64%	0.05	23.4	3.97%	0.6	1.4	52	0.6
23	Oct_6_2022	38.27	37.79	36.24	38.67	39.77	41.38	42.22(4.16%)	UT	OpenLong	75	1.2	46	370	53	25	7.41	64%	0.05	10.1	4.07%	1.5	1.4	52	1.1
24	Oct_5_2022	38.25	37.51	35.65	37.21	37.79	39.83	40.54(3.59%)	RB	SmallLong	20	1.1	29	420	47	-27	10.6	59%	-0.08	-6.7	4.06%	1.6	1	46	1.7
25	Oct_4_2022	38.28	37.3	35.35	36.05	36.38	38.17	39.13(5.19%)	N/A	N/A	0	1.1	27	370	55	-59	9.38	59%		-22.1	4.15%	1.2	0.6	42	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.