APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.7100 One month high (close): $46.0100

APA Daily Change: -0.59% Daily StdDev 3.79% APA EMA_5_Trend: 1.87% 10Minute StdDev: $0.9675

Latest Price : $45.74(-0.59%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	41.51	42.85	45.96(0.2)	46.53(-0.11)	46.61(-0.53)	45.96	1.5	13	31(-3.1)	35	[5]	[-11]	[-19]	4	-351	DR	-0.7	OpenShort?	(5)	-14	-29	-23	-20	0,54	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.85(daily_ema_10 -6.77%) 41.51(daily_ema_20 -9.68%) Resistance Levels: 46.53(weak_hourly_sma_10 1.24%)

2	Oct/27	14	41.51	42.85	45.87(0.33)	46.58(-0.06)	46.86(-0.26)	46.49	1.7	13	34(-3.2)	50	[9]	[-3]	[-8]	45	-275	DR	-0.4	OpenShort	(7)	-7	-18	-12	4	0.6,80	60
3	Oct/27	13	41.51	42.85	45.72(0.35)	46.61(0.09)	46.98(0.34)	46.83	1.8	13	37(-2.2)	50	[9]	[15]	[1]	64	-39	UT	-0.1	OpenLong	(9)	9	2	-6	19	1,89	60
4	Oct/27	12	41.51	42.85	45.56(0.33)	46.57(0.15)	46.82(0.32)	46.79	1.8	13	39(-1.1)	50	[9]	[15]	[-5]	72	7	CR	-0	HoldShort	(9)	8	-12	-2	-6	1.1,94	60
5	Oct/27	11	41.51	42.85	45.41(0.33)	46.5(0.41)	46.67(0.5)	47.01	1.8	13	40(0.9)	50	[9]	[24]	[0]	81	134	UT	0.3	HoldLong	(10)	13	-6	10	4	1.3,98	60

6	Oct/27	10	41.51	42.85	45.26(0.33)	46.31(0.41)	46.44(0.19)	47.13	1.9	13	39(0.6)	50	[9]	[15]	[3]	81	111	UT	0.6	HoldLong	(10)	5	-1	9	20	1.6,91	60
7	Oct/27	9	41.51	42.85	45.11(0.38)	46.12(0.61)	46.35(0.24)	47.14	1.9	13	39(3.6)	50	[10]	[20]	[24]	78	115	UT	0.7	OpenLong?	(10)	6	59	5	20	1.8,83	60
8	Oct/26	15	40.98	42.44	44.94(0.27)	45.84(0.28)	46.24(-0.19)	46.05	1.6	14	35(1.1)	50	[7]	[4]	[-4]	50	-85	CR	-0.2	HoldShort?	(6)	-5	3	-13	-20	1.1,72	62
9	Oct/26	14	40.98	42.44	44.82(0.34)	45.71(0.33)	46.33(0.04)	45.99	1.6	14	34(-1.1)	50	[9]	[11]	[-4]	55	-87	CR	-0.3	HoldShort	(7)	1	5	-18	-20	1.1,77	62
10	Oct/26	13	40.98	42.44	44.67(0.34)	45.56(0.35)	46.31(0.26)	45.9	1.6	14	35(-1)	50	[9]	[17]	[-14]	64	-7	CR	-0.4	HoldShort	(9)	7	-28	-15	-20	1.1,86	62

11	Oct/26	12	40.98	42.44	44.52(0.41)	45.4(0.53)	46.19(0.65)	46.41	1.8	14	36(0.7)	50	[11]	[30]	[-5]	88	161	CR	0.2	OpenShort	(10)	17	-24	-7	20	1.7,95	62
12	Oct/26	11	40.98	42.44	44.34(0.5)	45.16(0.74)	45.89(0.99)	46.86	1.9	14	35(3.6)	50	[13]	[42]	[16]	108	307	UT	0.9	HoldLong	(13)	26	20	5	20	2.3,100	62
13	Oct/26	10	40.98	42.44	44.12(0.48)	44.83(0.65)	45.44(0.84)	46.49	1.8	14	32(2.9)	50	[13]	[37]	[21]	110	257	UT	1.1	HoldLong	(11)	22	31	7	20	2.4,100	62
14	Oct/26	9	40.98	42.44	43.91(0.41)	44.54(0.5)	45.06(0.58)	45.93	1.6	14	29(1.5)	50	[11]	[28]	[24]	108	185	UT	1	HoldLong?	(11)	15	41	8	20	2.3,100	62
15	Oct/25	15	40.41	41.89	43.73(0.34)	44.32(0.25)	44.8(0.4)	45.19	1.5	15	27(1.3)	50	[9]	[20]	[11]	93	79	UT	0.5	OpenLong?	(9)	11	12	2	20	1.7,100	66

16	Oct/25	14	40.41	41.89	43.58(0.39)	44.21(0.27)	44.62(0.45)	44.97	1.4	15	26(-1.2)	50	[10]	[22]	[11]	90	29	UT	0.4	HoldLong	(9)	12	17	0	20	1.6,100	66
17	Oct/25	13	40.41	41.89	43.41(0.37)	44.09(0.11)	44.42(0.43)	44.66	1.3	15	27(-1.3)	50	[10]	[19]	[5]	85	15	UT	0.3	HoldLong	(10)	11	0	2	20	1.4,100	66
18	Oct/25	12	40.41	41.89	43.25(0.35)	44.04(0.23)	44.23(0.5)	44.66	1.3	15	29(-0.2)	50	[9]	[22]	[6]	88	95	UT	0.5	HoldLong	(9)	13	5	5	20	1.5,100	66
19	Oct/25	11	40.41	41.89	43.1(0.3)	43.94(0.37)	44.01(0.39)	44.58	1.3	15	29(1)	50	[8]	[21]	[11]	90	124	UT	0.6	HoldLong	(9)	10	20	11	20	1.6,100	66
20	Oct/25	10	40.41	41.89	42.97(0.23)	43.78(0.34)	43.84(0.21)	44.23	1.2	15	28(1.8)	50	[6]	[15]	[5]	80	107	UT	0.4	OpenLong	(7)	6	10	5	5	1.4,95	66

21	Oct/25	9	40.41	41.89	42.87(0.12)	43.63(0.28)	43.75(-0.02)	44.05	1.1	15	26(0.8)	50	[3]	[8]	[7]	73	152	UT	0.4	OpenLong?	(5)	-1	22	-1	-7	1.4,88	66
22	Oct/24	15	39.79	41.37	42.82(0.14)	43.51(0.23)	43.76(-0.18)	43.67	1.1	14	25(1.9)	50	[4]	[2]	[-2]	58	4	CR	-0.1	HoldShort?	(2)	-5	8	-11	-20	1,83	67
23	Oct/24	14	39.79	41.37	42.76(0.21)	43.41(0.28)	43.84(-0.07)	43.54	1.1	14	23(-0.2)	50	[5]	[6]	[-9]	64	-55	CR	-0.4	HoldShort	(4)	-2	-12	-11	-20	1,89	67
24	Oct/24	13	39.79	41.37	42.67(0.23)	43.29(0.37)	43.87(0.34)	43.75	1.1	14	24(0.5)	50	[6]	[18]	[-6]	77	103	CR	-0.1	OpenShort	(7)	9	-14	-11	9	1.3,94	67
25	Oct/24	12	39.79	41.37	42.57(0.31)	43.13(0.44)	43.72(0.53)	43.99	1.2	14	23(0.9)	50	[8]	[24]	[5]	92	146	UT	0.3	HoldLong	(7)	14	6	-6	20	1.8,97	67

26	Oct/24	11	39.79	41.37	42.44(0.33)	42.94(0.54)	43.49(0.55)	43.88	1.2	14	22(0.8)	50	[9]	[26]	[1]	96	140	UT	0.5	HoldLong	(8)	14	-9	4	20	1.9,98	67
27	Oct/24	10	39.79	41.37	42.3(0.4)	42.71(0.61)	43.25(0.72)	44.03	1.2	14	21(2.2)	50	[10]	[32]	[15]	110	183	UT	1.1	HoldLong	(9)	19	20	9	20	2.4,100	67
28	Oct/24	9	39.79	41.37	42.13(0.31)	42.45(0.45)	42.94(0.56)	43.69	1.1	14	19(0.3)	50	[8]	[25]	[23]	110	194	UT	1.1	CloseLong?	(8)	15	40	15	20	2.4,100	67
29	Oct/21	15	39.22	41.1	42(0.31)	42.26(0.26)	42.7(0.33)	43	1.1	14	19(-0.8)	50	[8]	[15]	[8]	85	5	UT	0.5	HoldLong?	(7)	9	5	8	20	1.5,97	71
30	Oct/21	14	39.22	41.1	41.87(0.38)	42.15(0.09)	42.56(0.42)	42.91	1	14	20(-2.4)	50	[10]	[16]	[16]	82	-33	UT	0.5	HoldLong	(8)	11	14	12	20	1.5,94	71

31	Oct/21	13	39.22	41.1	41.71(0.34)	42.11(-0.05)	42.38(0.5)	42.67	1	14	22(-2.1)	50	[9]	[16]	[9]	65	6	UT	0.4	OpenLong	(9)	13	1	8	20	1.2,85	71
32	Oct/21	12	39.22	41.1	41.57(0.31)	42.13(0.07)	42.17(0.52)	42.65	1	14	24(-0.7)	50	[8]	[18]	[14]	62	73	UT	0.6	OpenLong	(9)	13	19	9	20	1.3,79	71
33	Oct/21	11	39.22	41.1	41.44(0.34)	42.1(0.12)	41.95(0.31)	42.33	0.9	14	25(-2.1)	50	[9]	[13]	[4]	47	-61	UT	0.4	OpenLong	(7)	8	7	9	0	1,72	71
34	Oct/21	10	39.22	41.1	41.3(0.34)	42.05(0.12)	41.82(0.14)	42.22	0.8	14	27(-1.6)	50	[9]	[9]	[4]	42	-95	UT	0.4	OpenLong	(9)	4	7	5	12	1,67	71
35	Oct/21	9	39.22	41.1	41.16(0.24)	42(0.17)	41.76(-0.19)	42.11	0.8	14	29(0.1)	50	[6]	[0]	[8]	34	-65	UT	0.3	OpenLong?	(9)	-5	32	-3	-20	0.9,61	71

36	Oct/20	15	38.71	41	41.06(0.15)	41.93(0.12)	41.84(-0.59)	41.58	0.8	12	28(-1)	50	[4]	[-12]	[-7]	19	-177	DR	-0.3	OpenShort?	(5)	-15	3	-15	-20	0.5,56	76
37	Oct/20	14	38.71	41	41(0.15)	41.88(0.14)	42.09(-0.4)	41.53	0.8	12	29(-0.2)	45	[4]	[-7]	[-13]	27	-125	DR	-0.6	OpenShort	(3)	-10	-7	-22	-20	0.5,64	76
38	Oct/20	13	38.71	41	40.94(0.2)	41.82(0.19)	42.26(-0.05)	41.64	0.9	12	30(-0.1)	45	[5]	[3]	[-15]	44	-45	CR	-0.6	HoldShort	(5)	-1	-16	-21	-20	0.7,76	76
39	Oct/20	12	38.71	41	40.86(0.17)	41.74(0.36)	42.28(0.05)	41.9	0.9	12	30(0.6)	35	[4]	[7]	[-19]	63	91	CR	-0.4	HoldShort	(6)	1	-39	-15	-20	1,88	76
40	Oct/20	11	38.71	41	40.79(0.3)	41.59(0.68)	42.26(0.6)	42.57	1.1	12	29(2.5)	50	[8]	[26]	[-3]	93	288	CR	0.3	OpenShort	(7)	15	-14	-2	20	1.8,98	76

41	Oct/20	10	38.71	41	40.67(0.35)	41.31(0.76)	42.01(0.82)	42.8	1.2	12	27(4.1)	50	[9]	[33]	[15]	107	372	UT	0.9	HoldLong	(8)	21	24	1	20	2.3,99	76
42	Oct/20	9	38.71	41	40.53(0.22)	41(0.56)	41.67(0.68)	42.39	1.1	12	23(3.6)	50	[6]	[26]	[23]	109	408	UT	0.9	HoldLong?	(8)	17	41	2	20	2.4,99	76
43	Oct/19	15	38.48	41.04	40.44(0.07)	40.77(0.54)	41.39(0.46)	41.71	1	13	19(0.9)	50	[2]	[20]	[2]	99	354	UT	0.5	HoldLong?	(4)	12	-4	0	20	2,99	72
44	Oct/19	14	38.48	41.04	40.41(0.22)	40.55(0.62)	41.2(0.71)	41.77	1	13	18(2.7)	50	[6]	[28]	[16]	105	296	UT	0.9	HoldLong	(2)	18	24	8	20	2.2,100	72
45	Oct/19	13	38.48	41.04	40.32(0.17)	40.3(0.25)	40.91(0.74)	41.38	0.9	13	15(1.2)	50	[4]	[24]	[18]	103	276	UT	0.9	HoldLong	(5)	19	15	18	20	2.1,100	72

46	Oct/19	12	38.48	41.04	40.25(0.15)	40.2(0.2)	40.61(0.69)	41.13	0.8	13	14(1.5)	50	[4]	[22]	[19]	98	244	UT	1.1	OpenLong	(4)	18	11	28	20	1.9,100	72
47	Oct/19	11	38.48	41.04	40.19(0.07)	40.12(0.17)	40.33(0.45)	40.95	0.7	13	13(1)	50	[2]	[15]	[18]	81	234	UT	1.5	HoldLong	(3)	12	12	43	20	1.8,86	72
48	Oct/19	10	38.48	41.04	40.16(0.05)	40.05(0.15)	40.15(0.6)	40.76	0.7	13	12(0.5)	50	[1]	[18]	[19]	48	250	UT	1.6	OpenLong	(2)	15	23	16	20	1.5,60	72
49	Oct/19	9	38.48	41.04	40.16(0)	40.05(0)	39.91(0.5)	40.39	0.6	13	11(0.1)	50	[0]	[14]	[19]	13	188	UR	1.3	SmallShort?	(-1)	13	37	4	20	0.7,45	72
50	Oct/18	15	38.29	40.93	40.14(-0.2)	39.99(-0.1)	39.71(-0.18)	39.81	0.5	11	11(-2.4)	10	[-5]	[-7]	[-3]	-47	79	RG	0.3	Wait?	(-2)	-5	1	-16	-10	-0.9,26	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI