|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.8400 One month high (close): $42.5100
APA Daily Change: -1.23% Daily StdDev 3.93% APA EMA_5_Trend: -0.37% 10Minute StdDev: $0.4207
Latest Price : $39.66(-1.23%) | Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.9)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.4
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 38.29 | 40.93 | 40.14(-0.2) | 39.99(-0.1) | 39.71(-0.18) | 39.81 | 0.5 | | 11 | 11(-2.1) | 20 | [-5] | [-7] | [1] | -47 | 80 | RG | 0.3 | Wait? | | (-2) | -5 | 1 | 10 | -10 | -0.9,26 | 70 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces: 40.93(daily_ema_10 2.81%)
Down Forces:
Support Levels: 38.29(daily_ema_20 -3.82%)
Resistance Levels: 39.99(weak_hourly_sma_10 0.45%) 40.14(weak_hourly_sma_20 0.83%)
|
| | | 2 | Oct/18 | 14 | 38.29 | 40.93 | 40.22(-0.25) | 40.03(-0.07) | 39.78(-0.33) | 39.79 | 0.5 | | 11 | 13(-3.5) | -0 | [-6] | [-11] | [-6] | -55 | 63 | RG | 0 | Wait | | (-5) | -8 | -13 | 5 | -20 | -1,20 | 70 | | 3 | Oct/18 | 13 | 38.29 | 40.93 | 40.32(-0.22) | 40.06(-0.1) | 39.91(-0.1) | 40 | 0.5 | | 11 | 17(-2.4) | 35 | [-6] | [-5] | [12] | -52 | 120 | RG | 0.2 | Wait | | (-6) | -3 | 32 | -3 | 18 | -0.6,13 | 70 | | 4 | Oct/18 | 12 | 38.29 | 40.93 | 40.41(-0.3) | 40.1(-0.42) | 39.95(-0.32) | 39.5 | 0.4 | | 11 | 19(-1.6) | 5 | [-8] | [-15] | [-2] | -76 | -6 | RG | -0.7 | Wait | | (-8) | -8 | 6 | -14 | -15 | -1.4,9 | 70 | | 5 | Oct/18 | 11 | 38.29 | 40.93 | 40.53(-0.27) | 40.27(-0.17) | 40.08(-0.52) | 39.41 | 0.3 | | 11 | 21(0.5) | -20 | [-7] | [-17] | [-26] | -69 | -136 | DT | -1 | OpenShort | | (-8) | -13 | -48 | -7 | -20 | -1.6,21 | 70 | | | | |
| 6 | Oct/18 | 10 | 38.29 | 40.93 | 40.64(-0.22) | 40.34(0.07) | 40.29(-0.02) | 40.18 | 0.6 | | 11 | 20(-1.2) | 0 | [-6] | [-1] | [-10] | -42 | 111 | RG | -0.2 | Wait | | (-5) | -1 | -19 | 4 | -20 | -0.7,26 | 70 | | 7 | Oct/18 | 9 | 38.29 | 40.93 | 40.73(0.02) | 40.31(0.15) | 40.3(0.25) | 40.49 | 0.7 | | 11 | 22(-0.1) | 50 | [1] | [9] | [8] | -33 | -16 | UT | 0.3 | OpenLong? | | (-4) | 6 | 19 | 4 | 12 | -0.3,25 | 70 | | 8 | Oct/17 | 15 | 38.28 | 40.91 | 40.73(0) | 40.25(-0.02) | 40.2(-0.12) | 40.19 | 0.6 | | 12 | 22(0.2) | 50 | [0] | [-2] | [1] | -49 | -162 | RG | -0 | Wait? | | (0) | -3 | 4 | 1 | -2 | -0.7,19 | 76 | | 9 | Oct/17 | 14 | 38.28 | 40.91 | 40.72(-0.12) | 40.26(-0.07) | 40.25(-0.52) | 40.12 | 0.6 | | 12 | 22(0.4) | 10 | [-3] | [-14] | [-7] | -53 | -158 | RG | -0.2 | Wait | | (-1) | -13 | -18 | -2 | -7 | -0.8,17 | 76 | | 10 | Oct/17 | 13 | 38.28 | 40.91 | 40.77(-0.07) | 40.26(0) | 40.46(0.2) | 40.41 | 0.6 | | 12 | 21(0.1) | 50 | [-2] | [6] | [5] | -46 | 34 | UR | -0.1 | SmallShort | | (-1) | 5 | 12 | -4 | 15 | -0.5,17 | 76 | | | | |
| 11 | Oct/17 | 12 | 38.28 | 40.91 | 40.8(-0.07) | 40.29(-0.27) | 40.38(0.17) | 40.21 | 0.6 | | 12 | 21(0.3) | 50 | [-2] | [2] | [4] | -53 | -24 | UR | -0.2 | SmallShort | | (-3) | 4 | 8 | -12 | 20 | -0.8,17 | 76 | | 12 | Oct/17 | 11 | 38.28 | 40.91 | 40.83(-0.05) | 40.4(-0.47) | 40.31(-0.05) | 40.08 | 0.5 | | 12 | 21(0.6) | 45 | [-1] | [-7] | [-3] | -47 | -140 | RG | -0.3 | Wait | | (-3) | -1 | -22 | 9 | 20 | -1.1,31 | 76 | | 13 | Oct/17 | 10 | 38.28 | 40.91 | 40.85(0.05) | 40.59(-0.29) | 40.33(0.15) | 40.44 | 0.7 | | 12 | 20(-0.5) | 40 | [1] | [2] | [-9] | -34 | -116 | CR | 0.2 | HoldShort | | (1) | 4 | -42 | 15 | 20 | -0.6,31 | 76 | | 14 | Oct/17 | 9 | 38.28 | 40.91 | 40.83(0.22) | 40.71(-0.22) | 40.27(0.35) | 41.14 | 0.9 | | 12 | 21(-1.6) | 50 | [6] | [9] | [36] | -16 | -56 | UT | 1.3 | OpenLong? | | (3) | 9 | 69 | 19 | 20 | 0.5,22 | 76 | | 15 | Oct/14 | 15 | 38.27 | 40.66 | 40.83(0) | 40.8(-0.37) | 40.13(-0.17) | 40.03 | 0.5 | | 12 | 22(-0.1) | 50 | [0] | [-7] | [-3] | -73 | -214 | DR | -0.1 | OpenShort? | | (2) | -4 | 9 | -7 | -20 | -1,2 | 78 | | | | |
| 16 | Oct/14 | 14 | 38.27 | 40.66 | 40.74(-0.05) | 40.95(-0.49) | 40.2(-0.72) | 39.89 | 0.5 | | 12 | 22(0.5) | 15 | [-1] | [-23] | [-11] | -78 | -342 | RG | -0.4 | Wait | | (0) | -18 | -7 | -17 | -20 | -1.1,0 | 78 | | 17 | Oct/14 | 13 | 38.27 | 40.66 | 40.76(-0.12) | 41.15(-0.07) | 40.49(-0.91) | 40 | 0.5 | | 12 | 22(0.7) | -5 | [-3] | [-22] | [-24] | -72 | -302 | RG | -0.7 | Wait | | (-1) | -23 | -18 | -21 | -20 | -1.1,6 | 78 | | 18 | Oct/14 | 12 | 38.27 | 40.66 | 40.81(-0.1) | 41.18(-0.02) | 40.86(-0.7) | 40.29 | 0.6 | | 12 | 21(0.2) | -15 | [-3] | [-16] | [-20] | -51 | -210 | DT | -0.8 | OpenShort | | (-2) | -18 | -10 | -34 | -20 | -0.7,17 | 78 | | 19 | Oct/14 | 11 | 38.27 | 40.66 | 40.85(-0.1) | 41.19(-0.12) | 41.15(-0.77) | 40.45 | 0.7 | | 12 | 21(0) | -5 | [-3] | [-19] | [-13] | -27 | -196 | RG | -1 | SmallLong | | (-3) | -20 | 4 | -35 | -20 | -0.6,38 | 78 | | 20 | Oct/14 | 10 | 38.27 | 40.66 | 40.89(-0.1) | 41.24(-0.19) | 41.47(-0.62) | 40.39 | 0.6 | | 12 | 21(0.1) | -15 | [-3] | [-16] | [-32] | -8 | -176 | DT | -1.6 | OpenShort | | (-3) | -16 | -56 | -30 | -20 | -0.7,60 | 78 | | | | |
| 21 | Oct/14 | 9 | 38.27 | 40.66 | 40.93(0.15) | 41.32(0.17) | 41.73(-0.17) | 41.32 | 0.9 | | 12 | 21(0.1) | 45 | [4] | [1] | [-15] | 50 | -97 | CR | -0.6 | HoldShort? | | (1) | -4 | -31 | -15 | -20 | 0.6,85 | 78 | | 22 | Oct/13 | 15 | 38.27 | 40.15 | 40.87(0.15) | 41.25(0.36) | 41.8(0.72) | 41.84 | 1.1 | | 11 | 21(1.4) | 50 | [4] | [27] | [4] | 79 | 272 | UT | 0.1 | OpenLong? | | (5) | 18 | 4 | 5 | 20 | 1.4,94 | 78 | | 23 | Oct/13 | 14 | 38.27 | 40.15 | 40.81(0.07) | 41.1(0.39) | 41.5(0.65) | 41.77 | 1 | | 11 | 19(0.8) | 50 | [2] | [25] | [-2] | 81 | 332 | CR | 0.4 | OpenShort | | (4) | 17 | -15 | 6 | 20 | 1.5,93 | 78 | | 24 | Oct/13 | 13 | 38.27 | 40.15 | 40.78(0.07) | 40.94(0.64) | 41.23(0.56) | 42.02 | 1.1 | | 11 | 19(1.6) | 50 | [2] | [26] | [19] | 96 | 372 | UT | 1.3 | OpenLong | | (3) | 14 | 28 | 35 | 20 | 2,96 | 78 | | 25 | Oct/13 | 12 | 38.27 | 40.15 | 40.78(0) | 40.68(0.39) | 41(0.22) | 41.56 | 1 | | 11 | 17(-0.1) | 50 | [0] | [14] | [3] | 63 | 256 | UR | 1 | SmallShort | | (1) | 6 | -17 | 20 | 20 | 1.4,78 | 78 | | | | |
| 26 | Oct/13 | 11 | 38.27 | 40.15 | 40.75(0.02) | 40.52(0.4) | 40.91(0.61) | 41.84 | 1.1 | | 11 | 17(-0.1) | 50 | [1] | [24] | [46] | 63 | 406 | UT | 1.6 | OpenLong | | (1) | 16 | 94 | 13 | 20 | 1.9,65 | 78 | | 27 | Oct/13 | 10 | 38.27 | 40.15 | 40.74(-0.17) | 40.36(-0.12) | 40.91(0) | 40.32 | 0.6 | | 11 | 17(-0.9) | 30 | [-4] | [1] | [-0] | -10 | 73 | RG | -0.6 | Wait | | (-4) | 0 | -4 | -8 | 20 | -0.7,58 | 78 | | 28 | Oct/13 | 9 | 38.27 | 40.15 | 40.81(-0.24) | 40.41(-0.25) | 40.91(0) | 40.38 | 0.6 | | 11 | 18(-1.7) | -0 | [-6] | [-2] | [-8] | 4 | 135 | RG | -0.5 | Wait? | | (-4) | 0 | -33 | 7 | 20 | -0.7,71 | 78 | | 29 | Oct/12 | 15 | 38.21 | 39.48 | 40.91(-0.2) | 40.51(-0.1) | 40.66(0.72) | 40.93 | 0.8 | | 7 | 20(-2.7) | 35 | [-5] | [18] | [8] | 25 | 389 | UR | 0.4 | SmallShort? | | (-4) | 18 | -10 | 25 | 20 | 0,75 | 59 | | 30 | Oct/12 | 14 | 38.21 | 39.48 | 40.99(-0.17) | 40.55(0.05) | 40.37(0.6) | 41.09 | 0.9 | | 7 | 22(-2.1) | 50 | [-4] | [18] | [19] | 15 | 345 | UR | 1 | SmallShort | | (-5) | 15 | 20 | 29 | 20 | 0.1,62 | 59 | | | | |
| 31 | Oct/12 | 13 | 38.21 | 39.48 | 41.06(-0.32) | 40.53(0.1) | 40.13(0.22) | 40.76 | 0.8 | | 7 | 25(-3.7) | 20 | [-8] | [7] | [15] | -16 | 311 | UR | 0.8 | SmallShort | | (-6) | 6 | 25 | 26 | 20 | -0.4,44 | 59 | | 32 | Oct/12 | 12 | 38.21 | 39.48 | 41.19(-0.36) | 40.49(-0.05) | 40.04(-0.3) | 40.35 | 0.6 | | 7 | 28(-2.6) | 0 | [-9] | [-8] | [5] | -50 | 93 | RG | 0.3 | Wait | | (-9) | -8 | 14 | 12 | -18 | -0.9,23 | 59 | | 33 | Oct/12 | 11 | 38.21 | 39.48 | 41.34(-0.39) | 40.51(-0.3) | 40.16(-0.52) | 40.13 | 0.6 | | 7 | 31(-1.6) | -0 | [-10] | [-17] | [12] | -71 | -25 | RG | -0 | Wait | | (-10) | -13 | 40 | 0 | -15 | -1.2,9 | 59 | | 34 | Oct/12 | 10 | 38.21 | 39.48 | 41.5(-0.5) | 40.63(-0.51) | 40.37(-0.98) | 39.5 | 0.4 | | 7 | 32(1.2) | -40 | [-13] | [-32] | [-19] | -95 | -219 | DT | -0.8 | OpenShort | | (-13) | -25 | -27 | -15 | -20 | -1.8,0 | 59 | | 35 | Oct/12 | 9 | 38.21 | 39.48 | 41.71(-0.31) | 40.84(-0.34) | 40.77(-0.39) | 39.93 | 0.5 | | 7 | 31(1.2) | -20 | [-8] | [-14] | [-16] | -86 | -213 | DT | -0.8 | OpenShort? | | (-11) | -10 | -25 | -13 | -20 | -1.7,7 | 59 | | | | |
| 36 | Oct/11 | 15 | 38.22 | 38.9 | 41.84(-0.31) | 40.98(-0.36) | 40.93(-0.07) | 40.34 | 0.6 | | 6 | 30(0.9) | -30 | [-8] | [-5] | [-16] | -72 | -59 | DT | -0.6 | OpenShort? | | (-8) | -2 | -37 | -5 | -20 | -1.5,16 | 54 | | 37 | Oct/11 | 14 | 38.22 | 38.9 | 41.97(-0.14) | 41.13(-0.17) | 40.96(0.22) | 40.94 | 0.8 | | 6 | 29(0.7) | 25 | [-4] | [6] | [-2] | -50 | -53 | RG | -0 | Wait | | (-6) | 6 | -13 | 9 | 7 | -1.1,28 | 54 | | 38 | Oct/11 | 13 | 38.22 | 38.9 | 42.03(-0.12) | 41.2(-0.27) | 40.87(-0.02) | 41.16 | 0.9 | | 6 | 28(0.6) | 35 | [-3] | [-1] | [5] | -47 | -94 | RG | 0.3 | Wait | | (-3) | -1 | -7 | 18 | 20 | -0.9,26 | 54 | | 39 | Oct/11 | 12 | 38.22 | 38.9 | 42.08(-0.07) | 41.31(-0.31) | 40.88(-0.05) | 41.28 | 0.9 | | 6 | 28(0.6) | 50 | [-2] | [-2] | [13] | -57 | -130 | RG | 0.4 | Wait | | (-3) | -1 | 19 | 15 | 20 | -0.9,16 | 54 | | 40 | Oct/11 | 11 | 38.22 | 38.9 | 42.11(-0.05) | 41.44(-0.36) | 40.9(-0.29) | 40.96 | 0.8 | | 6 | 27(0.6) | 50 | [-1] | [-9] | [13] | -76 | -290 | RG | 0.1 | Wait | | (-3) | -7 | 36 | 3 | 2 | -1.3,7 | 54 | | | | |
| 41 | Oct/11 | 10 | 38.22 | 38.9 | 42.13(-0.19) | 41.59(-0.69) | 41.02(-0.7) | 40.37 | 0.6 | | 6 | 27(3) | -10 | [-5] | [-24] | [-10] | -100 | -404 | DT | -0.7 | HoldShort | | (-4) | -18 | -12 | -7 | -20 | -2,0 | 54 | | 42 | Oct/11 | 9 | 38.22 | 38.9 | 42.21(-0.09) | 41.88(-0.66) | 41.31(-0.55) | 40.56 | 0.7 | | 6 | 24(2) | -20 | [-2] | [-19] | [-23] | -103 | -438 | DT | -1 | HoldShort? | | (-4) | -14 | -41 | -14 | -20 | -2.1,0 | 54 | | 43 | Oct/10 | 15 | 38.13 | 38.17 | 42.25(-0.02) | 42.16(-0.52) | 41.54(-0.5) | 41.24 | 0.9 | | 5 | 22(0.5) | 10 | [-1] | [-14] | [-8] | -85 | -344 | RG | -0.4 | Wait? | | (0) | -13 | -8 | -13 | -20 | -1.4,0 | 53 | | 44 | Oct/10 | 14 | 38.13 | 38.17 | 42.26(0.07) | 42.38(-0.47) | 41.75(-0.5) | 41.37 | 1 | | 5 | 21(-1.6) | 15 | [2] | [-13] | [-13] | -79 | -407 | DR | -0.5 | HoldShort | | (-1) | -13 | -14 | -18 | -20 | -1.3,4 | 53 | | 45 | Oct/10 | 13 | 38.13 | 38.17 | 42.23(0.14) | 42.58(-0.28) | 41.96(-0.47) | 41.61 | 1.1 | | 5 | 23(-2.7) | 20 | [4] | [-10] | [-16] | -62 | -411 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -23 | -20 | -0.8,8 | 53 | | | | |
| 46 | Oct/10 | 12 | 38.13 | 38.17 | 42.17(0.17) | 42.7(-0.26) | 42.16(-0.66) | 41.76 | 1.1 | | 5 | 25(-2.4) | 15 | [4] | [-14] | [-12] | -45 | -437 | DR | -0.5 | OpenShort | | (4) | -17 | 1 | -26 | -20 | -0.5,18 | 53 | | 47 | Oct/10 | 11 | 38.13 | 38.17 | 42.1(0.19) | 42.81(-0.12) | 42.44(-0.84) | 41.74 | 1.1 | | 5 | 28(-3.1) | -5 | [5] | [-17] | [-26] | -24 | -495 | DR | -0.8 | OpenShort | | (4) | -21 | -30 | -23 | -20 | -0.4,36 | 53 | | 48 | Oct/10 | 10 | 38.13 | 38.17 | 42.02(0.26) | 42.81(0) | 42.8(-0.56) | 42.25 | 1.2 | | 5 | 31(-3.2) | 30 | [7] | [-8] | [-13] | 7 | -351 | DR | -0.5 | OpenShort | | (7) | -14 | -15 | 2 | -20 | 0.2,52 | 53 | | 49 | Oct/10 | 9 | 38.13 | 38.17 | 41.91(0.41) | 42.86(0.19) | 43.04(-0.37) | 42.5 | 1.3 | | 5 | 34(-3.5) | 50 | [10] | [0] | [-5] | 33 | -365 | DR | -0.5 | OpenShort? | | (8) | -9 | -2 | 11 | -20 | 0.5,70 | 53 | | 50 | Oct/7 | 15 | 38.04 | 37.23 | 41.74(0.34) | 42.78(0.21) | 43.2(-0.12) | 42.53 | 1.4 | | 3 | 38(-2.7) | 25 | [9] | [7] | [-19] | 46 | -183 | CR | -0.5 | HoldShort? | | (10) | -3 | -41 | 15 | -20 | 0.6,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|