APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.8400 One month high (close): $42.5100

APA Daily Change: -4.53% Daily StdDev 3.94% APA EMA_5_Trend: -1.21% 10Minute StdDev: $0.7755

Latest Price : $40.03(-4.53%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($1.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	38.27	40.66	(0)	40.8(-0.37)	40.13(-0.17)	40.03	0.5	12	22(-0.1)	50	[0]	[-7]	[-3]	-73	-215	DR	-0.1	OpenShort?	(2)	-4	9	-7	-20	-1,2	78
Daily Trend: % Up Forces: 40.66(daily_ema_10 1.57%) Down Forces: Support Levels: Resistance Levels: 40.8(weak_hourly_sma_10 1.92%)

2	Oct/14	14	38.27	40.66	40.74(-0.05)	40.95(-0.49)	40.2(-0.72)	39.89	0.5	12	22(0.5)	15	[-1]	[-23]	[-11]	-78	-346	RG	-0.4	Wait	(0)	-18	-7	-17	-20	-1.1,0	78
3	Oct/14	13	38.27	40.66	40.76(-0.12)	41.15(-0.07)	40.49(-0.91)	40	0.5	12	22(0.7)	-5	[-3]	[-23]	[-24]	-72	-305	RG	-0.7	Wait	(-1)	-23	-17	-21	-20	-1.1,6	78
4	Oct/14	12	38.27	40.66	40.81(-0.1)	41.18(-0.02)	40.86(-0.7)	40.29	0.6	12	21(0.2)	-15	[-3]	[-16]	[-20]	-51	-213	DT	-0.8	OpenShort	(-2)	-18	-10	-34	-20	-0.7,17	78
5	Oct/14	11	38.27	40.66	40.85(-0.1)	41.19(-0.12)	41.15(-0.77)	40.45	0.7	12	21(0)	-5	[-3]	[-19]	[-13]	-27	-199	RG	-1	SmallLong	(-2)	-20	4	-35	-20	-0.6,38	78

6	Oct/14	10	38.27	40.66	40.89(-0.1)	41.24(-0.19)	41.47(-0.62)	40.39	0.6	12	21(0.1)	-15	[-3]	[-17]	[-31]	-8	-178	DT	-1.6	OpenShort	(-3)	-16	-55	-30	-20	-0.7,60	78
7	Oct/14	9	38.27	40.66	40.93(0.15)	41.32(0.17)	41.73(-0.17)	41.32	0.9	12	21(0.1)	45	[4]	[1]	[-15]	50	-102	CR	-0.6	HoldShort?	(1)	-4	-30	-15	-20	0.6,85	78
8	Oct/13	15	38.27	40.15	40.87(0.15)	41.25(0.36)	41.8(0.72)	41.84	1.1	11	21(1.4)	50	[4]	[27]	[4]	79	273	UT	0.1	OpenLong?	(5)	18	4	5	20	1.4,94	78
9	Oct/13	14	38.27	40.15	40.81(0.07)	41.1(0.39)	41.5(0.65)	41.77	1	11	19(0.8)	50	[2]	[25]	[-2]	81	335	CR	0.4	OpenShort	(4)	17	-14	6	20	1.5,93	78
10	Oct/13	13	38.27	40.15	40.78(0.07)	40.94(0.64)	41.23(0.56)	42.02	1.1	11	19(1.6)	50	[2]	[26]	[19]	96	374	UT	1.3	OpenLong	(2)	14	27	35	20	2,96	78

11	Oct/13	12	38.27	40.15	40.78(0)	40.68(0.39)	41(0.22)	41.56	1	11	17(-0.1)	50	[0]	[14]	[4]	63	258	UR	1	SmallShort	(1)	6	-16	20	20	1.4,78	78
12	Oct/13	11	38.27	40.15	40.75(0.02)	40.52(0.4)	40.91(0.61)	41.84	1.1	11	17(-0.1)	50	[1]	[24]	[45]	63	410	UT	1.6	OpenLong	(1)	16	92	13	20	1.9,65	78
13	Oct/13	10	38.27	40.15	40.74(-0.17)	40.36(-0.12)	40.91(0)	40.32	0.6	11	17(-0.9)	30	[-4]	[1]	[-0]	-10	77	RG	-0.6	Wait	(-4)	0	-4	-8	20	-0.7,58	78
14	Oct/13	9	38.27	40.15	40.81(-0.24)	40.41(-0.25)	40.91(0)	40.38	0.6	11	18(-1.7)	0	[-6]	[-2]	[-8]	4	141	RG	-0.5	Wait?	(-4)	0	-33	7	20	-0.7,71	78
15	Oct/12	15	38.21	39.48	40.91(-0.2)	40.51(-0.1)	40.66(0.72)	40.93	0.8	7	20(-2.7)	35	[-5]	[18]	[8]	25	400	UR	0.4	SmallShort?	(-4)	18	-9	25	20	0,75	59

16	Oct/12	14	38.21	39.48	40.99(-0.17)	40.55(0.05)	40.37(0.6)	41.09	0.9	7	22(-2.1)	50	[-4]	[17]	[18]	15	354	UR	1	SmallShort	(-5)	15	20	29	20	0.1,62	59
17	Oct/12	13	38.21	39.48	41.06(-0.32)	40.53(0.1)	40.13(0.22)	40.76	0.8	7	25(-3.7)	20	[-8]	[7]	[15]	-16	321	UR	0.8	SmallShort	(-5)	6	25	26	20	-0.4,44	59
18	Oct/12	12	38.21	39.48	41.19(-0.36)	40.49(-0.05)	40.04(-0.3)	40.35	0.6	7	28(-2.6)	0	[-9]	[-8]	[5]	-50	101	RG	0.3	Wait	(-9)	-8	13	12	-18	-0.9,23	59
19	Oct/12	11	38.21	39.48	41.34(-0.39)	40.51(-0.3)	40.16(-0.52)	40.13	0.6	7	31(-1.6)	0	[-10]	[-17]	[12]	-71	-18	RG	-0	Wait	(-10)	-13	39	0	-15	-1.2,9	59
20	Oct/12	10	38.21	39.48	41.5(-0.5)	40.63(-0.51)	40.37(-0.98)	39.5	0.4	7	32(1.2)	-40	[-13]	[-32]	[-18]	-95	-212	DT	-0.8	OpenShort	(-12)	-25	-26	-15	-20	-1.8,0	59

21	Oct/12	9	38.21	39.48	41.71(-0.31)	40.84(-0.34)	40.77(-0.39)	39.93	0.5	7	31(1.2)	-20	[-8]	[-14]	[-16]	-86	-208	DT	-0.8	OpenShort?	(-10)	-10	-25	-13	-20	-1.7,7	59
22	Oct/11	15	38.22	38.9	41.84(-0.31)	40.98(-0.36)	40.93(-0.07)	40.34	0.6	6	30(0.9)	-30	[-8]	[-5]	[-16]	-72	-51	DT	-0.6	OpenShort?	(-8)	-2	-36	-5	-20	-1.5,16	54
23	Oct/11	14	38.22	38.9	41.97(-0.14)	41.13(-0.17)	40.96(0.22)	40.94	0.8	6	29(0.7)	25	[-4]	[6]	[-2]	-50	-48	RG	-0	Wait	(-6)	6	-13	9	7	-1.1,28	54
24	Oct/11	13	38.22	38.9	42.03(-0.12)	41.2(-0.27)	40.87(-0.02)	41.16	0.9	6	28(0.6)	35	[-3]	[-1]	[5]	-47	-91	RG	0.3	Wait	(-3)	-1	-7	18	20	-0.9,26	54
25	Oct/11	12	38.22	38.9	42.08(-0.07)	41.31(-0.31)	40.88(-0.05)	41.28	0.9	6	28(0.6)	50	[-2]	[-2]	[13]	-57	-128	RG	0.4	Wait	(-3)	-1	19	15	20	-0.9,16	54

26	Oct/11	11	38.22	38.9	42.11(-0.05)	41.44(-0.36)	40.9(-0.29)	40.96	0.8	6	27(0.6)	50	[-1]	[-9]	[12]	-76	-290	RG	0.1	Wait	(-3)	-7	35	3	2	-1.3,7	54
27	Oct/11	10	38.22	38.9	42.13(-0.19)	41.59(-0.69)	41.02(-0.7)	40.37	0.6	6	27(3)	-10	[-5]	[-24]	[-10]	-100	-403	DT	-0.7	HoldShort	(-3)	-18	-11	-7	-20	-2,0	54
28	Oct/11	9	38.22	38.9	42.21(-0.09)	41.88(-0.66)	41.31(-0.55)	40.56	0.7	6	24(2)	-20	[-2]	[-19]	[-22]	-103	-440	DT	-1	HoldShort?	(-4)	-14	-40	-14	-20	-2.1,0	54
29	Oct/10	15	38.13	38.17	42.25(-0.02)	42.16(-0.52)	41.54(-0.5)	41.24	0.9	5	22(0.5)	10	[-1]	[-15]	[-8]	-85	-347	RG	-0.4	Wait?	(0)	-13	-8	-13	-20	-1.4,0	53
30	Oct/10	14	38.13	38.17	42.26(0.07)	42.38(-0.47)	41.75(-0.5)	41.37	1	5	21(-1.6)	15	[2]	[-13]	[-13]	-79	-412	DR	-0.5	HoldShort	(-1)	-13	-14	-18	-20	-1.3,4	53

31	Oct/10	13	38.13	38.17	42.23(0.14)	42.58(-0.28)	41.96(-0.47)	41.61	1.1	5	23(-2.7)	25	[4]	[-10]	[-15]	-62	-418	DR	-0.5	OpenShort	(3)	-12	-9	-23	-20	-0.8,8	53
32	Oct/10	12	38.13	38.17	42.17(0.17)	42.7(-0.26)	42.16(-0.66)	41.76	1.1	5	25(-2.4)	15	[4]	[-14]	[-12]	-45	-446	DR	-0.5	OpenShort	(4)	-17	1	-26	-20	-0.5,18	53
33	Oct/10	11	38.13	38.17	42.1(0.19)	42.81(-0.12)	42.44(-0.84)	41.74	1.1	5	28(-3.1)	-5	[5]	[-17]	[-26]	-24	-506	DR	-0.8	OpenShort	(4)	-21	-29	-23	-20	-0.4,36	53
34	Oct/10	10	38.13	38.17	42.02(0.26)	42.81(0)	42.8(-0.56)	42.25	1.2	5	31(-3.2)	25	[7]	[-8]	[-17]	7	-362	DR	-0.5	OpenShort	(6)	-14	-14	-24	-20	0.2,52	53
35	Oct/10	9	38.13	38.17	41.91(0.41)	42.86(0.19)	43.04(-0.37)	42.5	1.3	5	34(-3.5)	50	[10]	[0]	[-10]	33	-379	DR	-0.5	OpenShort?	(8)	-9	-2	-17	-20	0.5,70	53

36	Oct/7	15	38.04	37.23	41.74(0.34)	42.78(0.21)	43.2(-0.12)	42.53	1.4	3	38(-2.7)	15	[9]	[7]	[-23]	46	-193	CR	-0.5	HoldShort?	(10)	-3	-40	-14	-20	0.6,81	52
37	Oct/7	14	38.04	37.23	41.6(0.51)	42.69(0.35)	43.25(0.16)	43.24	1.6	3	40(-1.8)	50	[13]	[17]	[-1]	78	-96	CR	-0	OpenShort	(10)	4	-6	-5	20	1.3,95	52
38	Oct/7	13	38.04	37.23	41.39(0.53)	42.54(0.45)	43.18(0.56)	43.35	1.6	3	42(-1.3)	50	[13]	[28]	[1]	83	62	UT	0.1	HoldLong	(14)	14	-3	-2	20	1.4,98	52
39	Oct/7	12	38.04	37.23	41.17(0.59)	42.35(0.47)	42.94(0.63)	43.4	1.7	3	43(0.3)	50	[15]	[31]	[5]	88	91	UT	0.3	HoldLong	(15)	16	-4	-3	20	1.6,98	52
40	Oct/7	11	38.04	37.23	40.93(0.61)	42.15(0.69)	42.67(0.78)	43.48	1.7	3	43(1.8)	50	[15]	[37]	[20]	93	187	UT	0.6	OpenLong	(15)	20	42	2	20	1.8,98	52

41	Oct/7	10	38.04	37.23	40.68(0.42)	41.86(0.53)	42.34(0.52)	42.75	1.5	3	41(1.1)	50	[11]	[28]	[-1]	88	209	CR	0.3	OpenShort	(13)	13	-10	0	20	1.6,98	52
42	Oct/7	9	38.04	37.23	40.51(0.52)	41.64(0.6)	42.12(0.55)	42.92	1.5	3	40(2.4)	50	[13]	[30]	[24]	98	194	UT	0.6	OpenLong?	(12)	14	49	4	20	1.9,100	52
43	Oct/6	15	37.79	36.24	40.3(0.45)	41.39(0.49)	41.89(0.31)	42.08	1.4	-2	38(-1.8)	35	[11]	[20]	[0]	87	53	UT	0.2	HoldLong?	(10)	8	-3	1	9	1.5,99	52
44	Oct/6	14	37.79	36.24	40.12(0.63)	41.19(0.59)	41.76(0.36)	42.13	1.4	-2	40(-1.7)	50	[16]	[23]	[6]	87	-48	UT	0.3	HoldLong	(12)	9	10	-2	20	1.6,97	52
45	Oct/6	13	37.79	36.24	39.87(0.61)	40.95(0.64)	41.61(0.56)	41.95	1.4	-2	41(-1.2)	50	[15]	[29]	[11]	87	42	UT	0.3	HoldLong	(15)	14	25	-1	20	1.6,97	52

46	Oct/6	12	37.79	36.24	39.63(0.61)	40.69(0.42)	41.38(0.56)	41.53	1.2	-2	43(-2.1)	40	[15]	[26]	[-2]	84	2	CR	0.1	OpenShort	(14)	14	-15	-5	20	1.5,96	52
47	Oct/6	11	37.79	36.24	39.39(0.66)	40.52(0.7)	41.15(0.66)	41.78	1.3	-2	45(-0.4)	50	[16]	[32]	[14]	92	108	UT	0.5	HoldLong	(16)	16	24	1	20	1.7,99	52
48	Oct/6	10	37.79	36.24	39.13(0.57)	40.24(0.65)	40.88(0.64)	41.38	1.2	-2	45(0.5)	50	[14]	[31]	[8]	89	164	UT	0.4	HoldLong	(16)	16	-6	30	20	1.6,99	52
49	Oct/6	9	37.79	36.24	38.91(0.62)	39.98(0.68)	40.62(0.79)	41.48	1.2	-2	45(1)	50	[15]	[35]	[28]	98	232	UT	0.6	HoldLong?	(15)	19	42	33	20	1.9,100	52
50	Oct/5	15	37.51	35.65	38.67(0.55)	39.71(0.53)	40.3(0.75)	40.77	1.1	-5	44(-1.2)	50	[14]	[30]	[19]	90	173	UT	0.4	HoldLong?	(15)	18	22	30	20	1.6,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI