|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.8400 One month high (close): $41.6400
APA Daily Change: 6.11% Daily StdDev 4.12% APA EMA_5_Trend: -2.14% 10Minute StdDev: $0.7904
Latest Price : $34.71(6.11%) | Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 37.7 | 36.78 | 33.08(0.24) | 33.58(0.57) | 34.18(0.38) | 34.45 | -1.2 | | -9 | 28(2.2) | 0 | [6] | [14] | [10] | 95 | 266 | RG | 0.4 | Wait? | | (4) | 9 | 18 | -3 | 20 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.58(weak_hourly_sma_10 -2.53%) 33.08(weak_hourly_sma_20 -3.98%)
Resistance Levels: 36.78(daily_ema_10 6.76%) 37.7(daily_ema_20 9.43%)
|
| | | 2 | Sep/28 | 14 | 37.7 | 36.78 | 33(0.27) | 33.39(0.36) | 34.05(0.47) | 34.2 | -1.3 | | -9 | 25(1.8) | 0 | [7] | [14] | [7] | 93 | 204 | RG | 0.2 | Wait | | (6) | 11 | 3 | -7 | 20 | 1.7,100 | 47 | | 3 | Sep/28 | 13 | 37.7 | 36.78 | 32.91(0.24) | 33.27(0.39) | 33.89(0.8) | 34.16 | -1.3 | | -9 | 24(2) | 5 | [6] | [22] | [9] | 98 | 339 | RG | 0.4 | Wait | | (6) | 19 | 1 | -0 | 20 | 1.9,100 | 47 | | 4 | Sep/28 | 12 | 37.7 | 36.78 | 32.83(0.24) | 33.14(0.49) | 33.62(0.96) | 34.15 | -1.3 | | -9 | 22(3.2) | 15 | [6] | [27] | [13] | 105 | 400 | UT | 0.9 | HoldLong | | (7) | 23 | 9 | 12 | 20 | 2.2,100 | 47 | | 5 | Sep/28 | 11 | 37.7 | 36.78 | 32.75(0.21) | 32.98(0.61) | 33.3(1) | 34.02 | -1.3 | | -9 | 18(3.2) | 20 | [5] | [29] | [21] | 113 | 431 | UT | 1.4 | HoldLong | | (6) | 24 | 22 | 39 | 20 | 2.5,100 | 47 | | | | |
| 6 | Sep/28 | 10 | 37.7 | 36.78 | 32.68(0.09) | 32.78(0.49) | 32.97(0.76) | 33.72 | -1.4 | | -9 | 15(2.2) | 5 | [2] | [21] | [22] | 99 | 419 | RG | 1.8 | SmallShort | | (4) | 18 | 23 | 41 | 20 | 2.5,86 | 47 | | 7 | Sep/28 | 9 | 37.7 | 36.78 | 32.65(-0.06) | 32.62(0.37) | 32.72(0.21) | 33.41 | -1.5 | | -9 | 13(-1.2) | -15 | [-2] | [6] | [27] | 69 | 345 | UR | 1.9 | SmallShort? | | (2) | 5 | 45 | 30 | 20 | 2.1,66 | 47 | | 8 | Sep/27 | 15 | 37.94 | 37.45 | 32.67(-0.15) | 32.5(0.15) | 32.72(0) | 32.8 | -1.9 | | -9 | 14(-3.7) | -50 | [-4] | [-3] | [8] | -3 | 188 | DP | 0.4 | OpenShort? | | (-4) | 0 | 15 | 3 | 20 | 0.3,40 | 42 | | 9 | Sep/27 | 14 | 37.94 | 37.45 | 32.72(-0.79) | 32.45(-0.06) | 32.72(0) | 32.6 | -2 | | -9 | 18(-26.3) | -50 | [-19] | [-10] | [9] | -23 | 757 | DP | -0.1 | OpenShort | | (-5) | 0 | 19 | -5 | 20 | -0.2,32 | 42 | | 10 | Sep/27 | 13 | 37.94 | 37.45 | 32.98(-0.81) | 32.47(-0.31) | 32.65(0.18) | 32.35 | -2.1 | | -9 | 44(-13.6) | -50 | [-20] | [-9] | [1] | -21 | 673 | DP | -0.3 | OpenShort | | (-21) | 4 | -8 | 3 | 20 | -0.5,42 | 42 | | | | |
| 11 | Sep/27 | 12 | 37.94 | 37.45 | 33.25(-0.81) | 32.57(-0.12) | 32.59(0.15) | 32.46 | -2 | | -9 | 58(-10.3) | -50 | [-20] | [-7] | [-12] | -11 | 615 | DT | -0.1 | OpenShort | | (-20) | 4 | -40 | 14 | -12 | -0.5,52 | 42 | | 12 | Sep/27 | 11 | 37.94 | 37.45 | 33.52(-0.71) | 32.61(0.15) | 32.54(0.62) | 33 | -1.8 | | -9 | 68(-9.1) | -50 | [-17] | [9] | [11] | -8 | 711 | UR | 0.3 | SmallShort | | (-18) | 15 | 10 | 22 | 20 | -0.3,50 | 42 | | 13 | Sep/27 | 10 | 37.94 | 37.45 | 33.76(-0.76) | 32.56(0.15) | 32.34(0.31) | 32.87 | -1.9 | | -9 | 77(-6.7) | -50 | [-19] | [1] | [14] | -30 | 586 | UR | 0.3 | SmallShort | | (-20) | 8 | 22 | 15 | 20 | -0.4,30 | 42 | | 14 | Sep/27 | 9 | 37.94 | 37.45 | 34.02(-0.82) | 32.51(-0.03) | 32.24(-0.15) | 32.57 | -2 | | -9 | 84(-5.4) | -50 | [-20] | [-13] | [15] | -54 | 359 | DP | 0.1 | OpenShort? | | (-21) | -4 | 39 | 7 | 16 | -0.6,11 | 42 | | 15 | Sep/26 | 15 | 38.4 | 38.14 | 34.3(-1.01) | 32.52(-0.21) | 32.29(-0.83) | 32.06 | -2.5 | | -9 | 89(-12.5) | -50 | [-25] | [-34] | [-7] | -73 | 159 | DT | -0.1 | OpenShort? | | (-23) | -20 | -6 | -1 | -20 | -0.9,0 | 36 | | | | |
| 16 | Sep/26 | 14 | 38.4 | 38.14 | 34.65(-1) | 32.59(-0.28) | 32.56(-0.37) | 32.14 | -2.5 | | -9 | 102(-4.3) | -50 | [-25] | [-24] | [-4] | -75 | 196 | DT | -0.2 | HoldShort | | (-25) | -9 | 1 | -2 | -20 | -1,0 | 36 | | 17 | Sep/26 | 13 | 38.4 | 38.14 | 35(-1.02) | 32.68(-0.49) | 32.68(-0.31) | 32.12 | -2.5 | | -9 | 106(-2.9) | -50 | [-25] | [-25] | [-9] | -76 | 134 | DT | -0.2 | HoldShort | | (-26) | -8 | -22 | -3 | -15 | -1.1,2 | 36 | | 18 | Sep/26 | 12 | 38.4 | 38.14 | 35.36(-1.01) | 32.84(-0.45) | 32.68(0) | 32.41 | -2.4 | | -9 | 109(-2.7) | -50 | [-25] | [-17] | [-7] | -71 | 189 | DT | -0.1 | OpenShort | | (-25) | 0 | -25 | 3 | 6 | -1.1,7 | 36 | | 19 | Sep/26 | 11 | 38.4 | 38.14 | 35.72(-1) | 32.99(-1.49) | 32.78(0.06) | 32.74 | -2.3 | | -9 | 112(-1.7) | -50 | [-25] | [-28] | [7] | -69 | 198 | DP | -0 | OpenShort | | (-25) | 2 | -45 | 6 | 20 | -1.1,9 | 36 | | 20 | Sep/26 | 10 | 38.4 | 38.14 | 36.08(-0.85) | 33.49(-1.27) | 32.76(0.43) | 33.36 | -2 | | -9 | 113(-1.2) | -30 | [-21] | [-15] | [37] | -67 | 220 | DP | 0.2 | OpenShort | | (-23) | 11 | 42 | 9 | 20 | -1,8 | 36 | | | | |
| 21 | Sep/26 | 9 | 38.4 | 38.14 | 36.39(-0.93) | 33.92(-1.45) | 32.62(-0.15) | 32.79 | -2.2 | | -9 | 115(1.3) | -50 | [-23] | [-32] | [14] | -80 | -86 | DP | 0.1 | OpenShort? | | (-24) | -4 | 17 | 6 | 20 | -1.3,3 | 36 | | 22 | Sep/23 | 15 | 38.84 | 39.02 | 36.73(-1.02) | 34.42(-1.57) | 32.67(-0.7) | 32.56 | -3.1 | | -5 | 113(-22.2) | -50 | [-25] | [-46] | [-0] | -87 | -285 | DT | -0 | HoldShort? | | (-24) | -17 | 9 | 6 | -20 | -1.5,1 | 36 | | 23 | Sep/23 | 14 | 38.84 | 39.02 | 37.11(-0.96) | 34.97(-1.55) | 32.9(-0.9) | 32.44 | -3.2 | | -5 | 135(8.1) | -50 | [-24] | [-51] | [-17] | -93 | -512 | DT | -0.2 | OpenShort | | (-26) | -22 | -11 | 6 | -20 | -1.7,0 | 36 | | 24 | Sep/23 | 13 | 38.84 | 39.02 | 37.47(-0.87) | 35.52(-1.58) | 33.2(-2.98) | 32.59 | -3.1 | | -5 | 127(11.2) | -50 | [-22] | [-102] | [-24] | -98 | -1173 | DT | -0.2 | OpenShort | | (-24) | -74 | -10 | 7 | -20 | -1.9,0 | 36 | | 25 | Sep/23 | 12 | 38.84 | 39.02 | 37.8(-0.89) | 36.09(-1.69) | 34.22(-2.81) | 32.73 | -3 | | -5 | 116(14) | -50 | [-22] | [-99] | [-32] | -105 | -1147 | DT | -0.6 | HoldShort | | (-22) | -69 | -25 | 12 | -20 | -2.2,0 | 36 | | | | |
| 26 | Sep/23 | 11 | 38.84 | 39.02 | 38.14(-0.83) | 36.71(-1.66) | 35.21(-2.71) | 33.07 | -2.8 | | -5 | 102(17.8) | -50 | [-21] | [-96] | [-45] | -110 | -1174 | DT | -1 | HoldShort | | (-22) | -67 | -43 | -6 | -20 | -2.4,0 | 36 | | 27 | Sep/23 | 10 | 38.84 | 39.02 | 38.46(-0.77) | 37.33(-1.5) | 36.19(-2.4) | 33.66 | -2.6 | | -5 | 84(19.6) | -50 | [-19] | [-86] | [-38] | -119 | -1077 | DT | -1.5 | HoldShort | | (-19) | -59 | -20 | -7 | -20 | -2.8,1 | 36 | | 28 | Sep/23 | 9 | 38.84 | 39.02 | 38.76(-0.64) | 37.9(-1.46) | 37.08(-2.03) | 33.94 | -2.4 | | -5 | 65(27) | -50 | [-16] | [-76] | [-117] | -142 | -1104 | DT | -2.4 | HoldShort? | | (-19) | -50 | -245 | -14 | -20 | -3.7,1 | 36 | | 29 | Sep/22 | 15 | 39.24 | 39.63 | 39.01(-0.26) | 38.46(-0.52) | 37.85(-0.24) | 37.73 | -1 | | -0 | 38(-10.1) | -25 | [-6] | [-14] | [-0] | -92 | -129 | DT | -0.2 | HoldShort? | | (-4) | -6 | 4 | 2 | -20 | -1.7,1 | 51 | | 30 | Sep/22 | 14 | 39.24 | 39.63 | 39.11(-0.36) | 38.66(-0.51) | 37.94(-0.71) | 37.67 | -1 | | -0 | 48(1.5) | -50 | [-9] | [-28] | [-10] | -99 | -173 | DT | -0.4 | OpenShort | | (-6) | -19 | -10 | 4 | -20 | -2,1 | 51 | | | | |
| 31 | Sep/22 | 13 | 39.24 | 39.63 | 39.25(-0.33) | 38.86(-0.49) | 38.21(-0.65) | 37.83 | -0.9 | | -0 | 46(1.9) | -50 | [-9] | [-26] | [-11] | -99 | -179 | DT | -0.5 | OpenShort | | (-9) | -17 | -14 | 4 | -20 | -2,1 | 51 | | 32 | Sep/22 | 12 | 39.24 | 39.63 | 39.38(-0.33) | 39.05(-0.48) | 38.46(-0.65) | 38.05 | -0.8 | | -0 | 44(0.9) | -50 | [-9] | [-26] | [-5] | -99 | -159 | DT | -0.6 | HoldShort | | (-8) | -17 | 5 | -5 | -20 | -2,1 | 51 | | 33 | Sep/22 | 11 | 39.24 | 39.63 | 39.51(-0.33) | 39.24(-0.43) | 38.71(-0.92) | 37.97 | -0.8 | | -0 | 44(4.7) | -50 | [-9] | [-32] | [-18] | -110 | -283 | DT | -1.1 | HoldShort | | (-9) | -24 | -16 | -13 | -20 | -2.4,0 | 51 | | 34 | Sep/22 | 10 | 39.24 | 39.63 | 39.64(-0.33) | 39.41(-0.33) | 39.07(-0.86) | 38.22 | -0.7 | | -0 | 39(5.4) | -50 | [-9] | [-29] | [-32] | -110 | -237 | DT | -1.5 | HoldShort | | (-8) | -23 | -47 | -21 | -20 | -2.4,0 | 51 | | 35 | Sep/22 | 9 | 39.24 | 39.63 | 39.77(-0.18) | 39.54(-0.08) | 39.41(-0.25) | 38.97 | -0.2 | | -0 | 33(-0.6) | -30 | [-5] | [-9] | [-12] | -85 | -73 | DT | -0.9 | HoldShort? | | (-5) | -7 | -8 | -20 | -20 | -1.6,5 | 51 | | | | |
| 36 | Sep/21 | 15 | 39.41 | 39.67 | 39.84(-0.13) | 39.57(-0.05) | 39.51(-0.25) | 39.1 | -0.2 | | 1 | 34(0) | -30 | [-3] | [-7] | [-13] | -70 | -116 | DT | -0.8 | OpenShort? | | (-5) | -7 | -15 | -16 | -20 | -1.5,18 | 49 | | 37 | Sep/21 | 14 | 39.41 | 39.67 | 39.89(-0.1) | 39.59(-0.1) | 39.61(-0.4) | 39.34 | -0 | | 1 | 34(1.2) | -25 | [-3] | [-12] | [-11] | -46 | -140 | DT | -0.6 | OpenShort | | (-2) | -10 | -23 | -7 | -20 | -1.1,32 | 49 | | 38 | Sep/21 | 13 | 39.41 | 39.67 | 39.93(-0.05) | 39.63(0.15) | 39.77(0.05) | 39.71 | 0.2 | | 1 | 33(0.2) | 0 | [-1] | [3] | [-2] | -24 | 6 | RG | -0.1 | Wait | | (-2) | 1 | -3 | -2 | -13 | -0.5,39 | 49 | | 39 | Sep/21 | 12 | 39.41 | 39.67 | 39.95(0.03) | 39.57(0.05) | 39.75(0.25) | 39.76 | 0.2 | | 1 | 33(-0.2) | 25 | [1] | [8] | [5] | -22 | -17 | UT | 0 | OpenLong | | (-1) | 6 | 9 | -3 | 20 | -0.4,38 | 49 | | 40 | Sep/21 | 11 | 39.41 | 39.67 | 39.95(0) | 39.55(-0.23) | 39.75(0) | 39.62 | 0.1 | | 1 | 33(0) | 20 | [0] | [-2] | [2] | -25 | -80 | RG | -0.1 | Wait | | (0) | 0 | -7 | 7 | 20 | -0.7,43 | 49 | | | | |
| 41 | Sep/21 | 10 | 39.41 | 39.67 | 39.94(-0.03) | 39.64(-0.2) | 39.65(0.15) | 39.74 | 0.2 | | 1 | 33(0) | 10 | [-1] | [2] | [3] | -17 | 24 | UR | 0.2 | SmallShort | | (1) | 4 | -16 | 16 | 20 | -0.4,43 | 49 | | 42 | Sep/21 | 9 | 39.41 | 39.67 | 39.95(0.03) | 39.72(-0.15) | 39.59(0.25) | 40 | 0.4 | | 1 | 33(-0.1) | 40 | [1] | [5] | [16] | -14 | 43 | UT | 0.9 | OpenLong? | | (0) | 6 | 23 | 12 | 20 | 0.1,34 | 49 | | 43 | Sep/20 | 15 | 39.44 | 39.54 | 39.94(-0.05) | 39.78(-0.25) | 39.49(0.25) | 39.63 | 0.1 | | 3 | 33(0.1) | 35 | [-1] | [4] | [8] | -45 | 39 | UR | 0.3 | SmallShort? | | (0) | 6 | 18 | 6 | 15 | -0.7,23 | 52 | | 44 | Sep/20 | 14 | 39.44 | 39.54 | 39.96(-0.27) | 39.88(-0.28) | 39.39(-0.13) | 39.33 | -0.1 | | 3 | 33(-5.8) | -30 | [-7] | [-8] | [-6] | -64 | 91 | DT | -0.1 | OpenShort | | (-3) | -3 | -10 | 0 | -20 | -1.3,19 | 52 | | 45 | Sep/20 | 13 | 39.44 | 39.54 | 40.07(-0.3) | 39.99(-0.27) | 39.44(-0.5) | 39.5 | 0 | | 3 | 39(-7.2) | -30 | [-8] | [-17] | [0] | -51 | 45 | DT | 0.1 | OpenShort | | (-6) | -13 | 5 | 6 | -20 | -1,24 | 52 | | | | |
| 46 | Sep/20 | 12 | 39.44 | 39.54 | 40.19(-0.35) | 40.1(-0.2) | 39.64(-0.55) | 39.42 | -0 | | 3 | 46(-8.9) | -40 | [-9] | [-18] | [-11] | -64 | 36 | DT | -0.3 | OpenShort | | (-8) | -14 | -9 | -5 | -20 | -1.2,16 | 52 | | 47 | Sep/20 | 11 | 39.44 | 39.54 | 40.33(-0.3) | 40.18(-0.12) | 39.86(-0.5) | 39.57 | 0.1 | | 3 | 55(-5) | -15 | [-8] | [-15] | [-0] | -64 | -5 | DT | -0.4 | OpenShort | | (-9) | -13 | 27 | -21 | -20 | -1,11 | 52 | | 48 | Sep/20 | 10 | 39.44 | 39.54 | 40.45(-0.39) | 40.23(-0.25) | 40.06(-0.79) | 39.14 | -0.2 | | 3 | 60(-0.4) | -50 | [-10] | [-25] | [-24] | -70 | -119 | DT | -1.1 | OpenShort | | (-10) | -20 | -28 | -23 | -20 | -1.5,18 | 52 | | 49 | Sep/20 | 9 | 39.44 | 39.54 | 40.61(-0.27) | 40.33(-0.02) | 40.38(-0.42) | 39.59 | 0.1 | | 3 | 60(-1.1) | -45 | [-7] | [-12] | [-30] | -48 | -77 | DT | -0.9 | OpenShort? | | (-8) | -11 | -55 | -16 | -20 | -1.2,32 | 52 | | 50 | Sep/19 | 15 | 39.31 | 39.37 | 40.72(-0.15) | 40.34(0.25) | 40.55(-0.02) | 40.5 | 0.8 | | 3 | 61(2.7) | 10 | [-4] | [3] | [-2] | -2 | 106 | RG | -0.1 | Wait? | | (-5) | -1 | 0 | -1 | -20 | -0.3,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|