APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.7250 One month high (close): $51.3700

APA Daily Change: -6.47% Daily StdDev 4.1% APA EMA_5_Trend: -3.9% 10Minute StdDev: $1.1225

Latest Price : $37.73(-6.47%)

Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($2) Thu. Jun 16, 2022($1.9) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	45.84	44.35	39.03(-0.48)	38.52(-0.54)	37.66(-0.5)	37.62	-2.2	-12	28(-1.6)	-50	[-12]	[-28]	[-8]	-79	-29	DT	-0	HoldShort?	(-8)	-12	-13	2	-20	-1.3,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.52(hourly_sma_10 2.39%) 39.03(hourly_sma_20 3.75%) 44.35(daily_ema_10 17.89%) 45.84(daily_ema_20 21.85%)

2	Jun/22	14	45.84	44.35	39.22(-0.48)	38.73(-0.49)	37.85(0.05)	37.8	-2.1	-12	30(-2)	-50	[-12]	[-14]	[-1]	-79	97	DT	-0	HoldShort	(-13)	1	11	3	-20	-1.3,4	28
3	Jun/22	13	45.84	44.35	39.41(-0.48)	38.92(-0.79)	37.83(-1.46)	37.65	-2.2	-12	32(0)	-50	[-12]	[-55]	[-5]	-87	-343	DT	-0.2	HoldShort	(-14)	-36	6	-10	-20	-1.5,1	28
4	Jun/22	12	45.84	44.35	39.6(-0.58)	39.23(-0.71)	38.39(-1.26)	37.57	-2.2	-12	32(-0.9)	-50	[-14]	[-49]	[-15]	-85	-266	DT	-0.7	HoldShort	(-13)	-31	-7	-6	-20	-1.7,8	28
5	Jun/22	11	45.84	44.35	39.83(-0.52)	39.51(-0.45)	38.88(-1.29)	37.67	-2.2	-12	33(0.7)	-50	[-13]	[-47]	[-43]	-87	-357	DT	-1	HoldShort	(-17)	-32	-58	-28	-20	-1.8,8	28

6	Jun/22	10	45.84	44.35	40.04(-0.45)	39.69(-0.15)	39.39(-0.53)	38.52	-2	-12	32(-0.8)	-50	[-11]	[-24]	[1]	-56	-83	DP	-0.7	OpenShort	(-11)	-13	48	-11	-20	-1.3,27	28
7	Jun/22	9	45.84	44.35	40.22(-0.54)	39.75(-0.2)	39.6(-1.02)	37.83	-2.1	-12	33(1.4)	-50	[-13]	[-37]	[-80]	-66	-323	DT	-1.4	OpenShort?	(-15)	-25	-163	-15	-20	-2,34	28
8	Jun/21	15	46.21	45.73	40.44(-0.37)	39.83(0.38)	40.01(-0.15)	40.34	-1.8	-5	31(-9.4)	-50	[-9]	[-5]	[9]	-2	289	DP	0.3	OpenShort?	(-7)	-4	24	10	-2	-0.1,51	35
9	Jun/21	14	46.21	45.73	40.59(-0.69)	39.68(0.28)	40.07(-0.22)	39.98	-1.9	-5	41(-11.7)	-50	[-17]	[-10]	[-6]	-24	452	DT	-0.1	OpenShort	(-11)	-6	-18	1	0	-0.5,39	35
10	Jun/21	13	46.21	45.73	40.87(-0.63)	39.57(0.13)	40.16(0.48)	40.25	-1.8	-5	52(-8.2)	-30	[-16]	[6]	[21]	-21	562	UR	0.1	SmallShort	(-18)	12	41	2	20	-0.4,39	35

11	Jun/21	12	46.21	45.73	41.13(-0.77)	39.52(-0.5)	39.97(0.1)	39.63	-2	-5	61(-6.2)	-50	[-19]	[-12]	[5]	-31	394	DP	-0.2	OpenShort	(-20)	3	-14	4	20	-0.8,39	35
12	Jun/21	11	46.21	45.73	41.45(-0.72)	39.72(-0.43)	39.93(0.71)	39.85	-2	-5	67(-5.9)	-50	[-18]	[4]	[-4]	-26	459	RG	-0	Wait	(-20)	18	-51	14	20	-0.7,42	35
13	Jun/21	10	46.21	45.73	41.75(-0.6)	39.89(-0.18)	39.65(0.97)	40.64	-1.7	-5	73(-4.3)	-25	[-15]	[14]	[22]	-28	526	UR	0.4	SmallShort	(-18)	24	17	17	20	-0.5,35	35
14	Jun/21	9	46.21	45.73	42(-0.69)	39.96(-0.5)	39.27(0.72)	40.38	-1.8	-5	77(-3.4)	-15	[-17]	[4]	[37]	-42	437	UR	0.4	SmallShort?	(-18)	18	61	17	20	-0.6,23	35
15	Jun/17	15	46.33	46.6	42.29(-0.77)	40.16(-0.57)	38.99(-0.23)	39.46	-2.2	-3	80(-4.5)	-50	[-19]	[-22]	[8]	-69	8	DP	0.2	OpenShort?	(-22)	-6	18	9	8	-1.1,9	30

16	Jun/17	14	46.33	46.6	42.62(-0.75)	40.39(-0.74)	39.08(-1.11)	39.19	-2.3	-3	85(1.5)	-50	[-19]	[-46]	[9]	-80	-351	DP	0	OpenShort	(-22)	-28	38	7	-20	-1.3,3	30
17	Jun/17	13	46.33	46.6	42.94(-0.88)	40.69(-0.9)	39.52(-1.54)	38.63	-2.5	-3	83(3.7)	-50	[-22]	[-59]	[-17]	-93	-531	DT	-0.3	OpenShort	(-22)	-38	-9	1	-20	-1.7,0	30
18	Jun/17	12	46.33	46.6	43.32(-0.87)	41.06(-1.06)	40.14(-1.23)	38.77	-2.4	-3	80(3.9)	-50	[-22]	[-53]	[-16]	-95	-517	DT	-0.6	OpenShort	(-24)	-31	-7	-3	-20	-1.8,0	30
19	Jun/17	11	46.33	46.6	43.7(-0.97)	41.5(-1.66)	40.64(-1.74)	38.87	-2.4	-3	76(5.8)	-50	[-24]	[-74]	[-32]	-100	-599	DT	-0.7	HoldShort	(-24)	-43	-70	-5	-20	-2,0	30
20	Jun/17	10	46.33	46.6	44.13(-0.79)	42.2(-1.22)	41.36(-0.82)	39.93	-2	-3	70(3.2)	-50	[-20]	[-45]	[-38]	-96	-394	DT	-0.7	OpenShort	(-23)	-20	-92	-0	-20	-1.9,2	30

21	Jun/17	9	46.33	46.6	44.48(-0.63)	42.72(-1.04)	41.7(-0.38)	41.38	-1.6	-3	67(2.3)	-50	[-16]	[-31]	[-6]	-86	-193	DT	-0.2	OpenShort?	(-18)	-10	-17	1	0	-1.5,2	30
22	Jun/16	15	46.48	47.58	44.76(-0.53)	43.17(-1.03)	41.86(-0.31)	41.65	-1.6	2	64(-0.6)	-35	[-13]	[-26]	[3]	-84	-259	DP	-0.1	OpenShort?	(-16)	-8	15	7	-20	-1.5,4	41
23	Jun/16	14	46.48	47.58	45(-0.49)	43.62(-0.98)	41.99(-0.9)	41.41	-1.7	2	65(6.2)	-50	[-12]	[-40]	[-29]	-95	-552	DT	-0.3	OpenShort	(-16)	-22	-52	6	-20	-1.9,3	41
24	Jun/16	13	46.48	47.58	45.22(-0.42)	44.05(-0.83)	42.37(-1.51)	42.25	-1.4	2	59(4.1)	-50	[-10]	[-53]	[1]	-90	-618	DP	-0.1	OpenShort	(-11)	-37	24	12	-20	-1.7,3	41
25	Jun/16	12	46.48	47.58	45.41(-0.44)	44.42(-0.91)	43.02(-1.62)	41.87	-1.6	2	55(7.4)	-50	[-11]	[-57]	[-20]	-105	-746	DT	-0.7	HoldShort	(-13)	-40	-14	9	-20	-2.2,0	41

26	Jun/16	11	46.48	47.58	45.61(-0.41)	44.83(-0.8)	43.73(-1.71)	42.1	-1.5	2	47(9)	-50	[-10]	[-57]	[-29]	-113	-789	DT	-1.2	HoldShort	(-12)	-42	-12	-18	-20	-2.5,0	41
27	Jun/16	10	46.48	47.58	45.8(-0.3)	45.19(-0.92)	44.49(-1.79)	42.3	-1.4	2	38(11.6)	-50	[-7]	[-60]	[-45]	-125	-901	DT	-1.9	HoldShort	(-11)	-44	-59	-23	-20	-3.1,3	41
28	Jun/16	9	46.48	47.58	45.94(-0.13)	45.61(-0.63)	45.3(-0.96)	43.28	-1.1	2	27(4.9)	-30	[-3]	[-35]	[-67]	-132	-687	DT	-2.6	HoldShort?	(-5)	-24	-134	-33	-20	-3.4,3	41
29	Jun/15	15	46.48	48.24	46(0.02)	45.9(-0.35)	45.74(-0.15)	45.6	-0.3	7	22(0.5)	35	[1]	[-9]	[4]	-58	-143	RG	-0.2	Wait?	(3)	-4	9	-14	20	-0.6,7	54
30	Jun/15	14	46.48	48.24	45.99(-0.41)	46.06(-0.39)	45.81(-0.28)	45.44	-0.3	7	21(-8.8)	-50	[-11]	[-16]	[-9]	-57	215	DT	-0.6	OpenShort	(0)	-7	-20	-10	-13	-0.8,13	54

31	Jun/15	13	46.48	48.24	46.18(-0.28)	46.24(-0.24)	45.94(0.09)	45.79	-0.2	7	30(-3.7)	-25	[-7]	[-3]	[-8]	-34	217	DT	-0.2	OpenShort	(-10)	2	-17	-5	-13	-0.4,26	54
32	Jun/15	12	46.48	48.24	46.31(-0.19)	46.35(-0.09)	45.94(0)	46.09	-0.1	7	34(-2.2)	15	[-5]	[-3]	[5]	-15	137	RG	0.2	Wait	(-7)	0	19	5	-20	-0.2,40	54
33	Jun/15	11	46.48	48.24	46.4(-0.26)	46.35(0)	45.9(-0.39)	45.75	-0.2	7	36(-1.2)	-25	[-7]	[-13]	[-14]	-28	20	DT	-0.1	OpenShort	(-7)	-10	-17	3	-20	-0.6,37	54
34	Jun/15	10	46.48	48.24	46.52(-0.19)	46.35(0)	46.08(-0.48)	46.04	-0.1	7	37(-1.4)	-5	[-5]	[-14]	[-2]	-20	-31	RG	-0	Wait	(-6)	-12	3	0	-20	-0.4,40	54
35	Jun/15	9	46.48	48.24	46.61(-0.3)	46.39(0.02)	46.3(-0.49)	45.99	-0.2	7	39(-2.9)	-10	[-8]	[-15]	[1]	-29	45	DP	-0.3	OpenShort?	(-6)	-13	22	-7	-20	-0.5,34	54

36	Jun/14	15	46.38	48.49	46.75(-0.38)	46.38(-0.09)	46.53(-0.62)	45.61	-0.2	9	42(-0.8)	-45	[-10]	[-20]	[-21]	-37	-19	DT	-0.7	OpenShort?	(-9)	-16	-31	-13	-20	-0.9,36	63
37	Jun/14	14	46.38	48.49	46.93(-0.51)	46.42(0.28)	46.82(-0.13)	46.15	-0.1	9	42(-7.7)	-30	[-13]	[-3]	[-16]	-21	299	DT	-0.5	OpenShort	(-8)	-3	-20	-5	-20	-0.6,44	63
38	Jun/14	13	46.38	48.49	47.17(-0.51)	46.29(0.41)	46.88(0.39)	46.51	0	9	50(-7.8)	-15	[-13]	[12]	[-16]	-8	455	RG	-0.2	Wait	(-13)	10	-41	6	-20	-0.4,52	63
39	Jun/14	12	46.38	48.49	47.41(-0.42)	46.1(0.39)	46.7(0.47)	47.24	0.3	9	58(-5.7)	20	[-11]	[14]	[10]	3	486	UR	0.3	SmallShort	(-12)	12	2	15	20	-0.1,55	63
40	Jun/14	11	46.38	48.49	47.61(-0.38)	45.92(-0.41)	46.48(0.54)	47.21	0.3	9	64(-3.8)	45	[-10]	[6]	[31]	-6	427	UR	0.4	SmallShort	(-12)	14	17	17	20	-0.2,49	63

41	Jun/14	10	46.38	48.49	47.79(-0.38)	46.11(-0.26)	46.23(0.57)	46.91	0.2	9	67(-2.8)	50	[-10]	[9]	[25]	-25	335	UR	0.3	SmallShort	(-12)	15	22	10	20	-0.4,35	63
42	Jun/14	9	46.38	48.49	47.97(-0.46)	46.23(-0.39)	45.97(0.61)	46.52	0	9	70(-1.5)	50	[-12]	[7]	[27]	-43	298	UR	0.2	SmallShort?	(-12)	16	52	8	20	-0.7,25	63
43	Jun/13	15	46.22	48.64	48.19(-0.52)	46.41(-0.51)	45.69(0.4)	45.62	-0.2	10	72(3.4)	5	[-13]	[-0]	[-9]	-58	80	RG	-0	Wait?	(-15)	10	-31	7	-2	-1.1,20	60
44	Jun/13	14	46.22	48.64	48.44(-0.51)	46.65(-0.38)	45.51(0.35)	46.16	-0	10	68(-0.7)	30	[-13]	[0]	[6]	-55	109	UR	0.3	SmallShort	(-12)	9	10	15	7	-1,20	60
45	Jun/13	13	46.22	48.64	48.69(-0.55)	46.83(-0.62)	45.35(-1.39)	45.98	-0.1	10	69(0.8)	-15	[-14]	[-47]	[4]	-68	-366	DP	0.3	OpenShort	(-14)	-36	7	11	-2	-1.2,12	60

46	Jun/13	12	46.22	48.64	48.96(-0.55)	47.12(-0.65)	45.99(-1.03)	45.86	-0.1	10	68(1.4)	15	[-14]	[-39]	[18]	-79	-348	RG	-0.1	Wait	(-16)	-26	61	9	-20	-1.4,6	60
47	Jun/13	11	46.22	48.64	49.23(-0.69)	47.43(-1.31)	46.47(-1.44)	44.82	-0.4	10	67(7)	-25	[-18]	[-58]	[-11]	-100	-580	DT	-0.8	HoldShort	(-19)	-37	5	-14	-20	-2,0	60
48	Jun/13	10	46.22	48.64	49.57(-0.66)	48.06(-1.37)	47.15(-1.38)	44.73	-0.5	10	60(9.8)	-25	[-17]	[-57]	[-34]	-102	-675	DT	-1.2	HoldShort	(-18)	-35	-41	-34	-20	-2.5,11	60
49	Jun/13	9	46.22	48.64	49.9(-0.58)	48.73(-1.14)	47.81(-1.01)	45.44	-0.2	10	50(9.9)	-25	[-15]	[-45]	[-90]	-105	-570	DT	-1.5	HoldShort?	(-16)	-26	-195	-35	-20	-2.8,15	60
50	Jun/10	15	46.02	48.88	50.19(-0.2)	49.29(-0.36)	48.3(0.1)	49.08	0.9	16	40(2.1)	50	[-5]	[-1]	[14]	-58	1	RG	0.6	Wait?	(-6)	3	37	-19	20	-0.9,15	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI