APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $51.3700

APA Daily Change: -0.29% Daily StdDev 3.82% APA EMA_5_Trend: 1.46% 10Minute StdDev: $1.4434

Latest Price : $51.22(-0.29%)

Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($1.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	44.91	48.16	50.27(0.26)	51.38(-0.02)	51.35(-0.02)	51.25	1.6	21	36(-0.8)	50	[7]	[5]	[-3]	53	-80	CR	-0.1	HoldShort?	(9)	-1	-4	-5	-12	0.7,85	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.27(hourly_sma_20 -1.91%) 48.16(daily_ema_10 -6.03%) 44.91(daily_ema_20 -12.37%) Resistance Levels: 51.38(weak_hourly_sma_10 0.25%)

2	Jun/8	14	44.91	48.16	50.14(0.3)	51.39(0.12)	51.36(0.08)	51.33	1.7	21	37(-0.6)	50	[8]	[10]	[-4]	61	-50	CR	-0	HoldShort	(7)	2	-3	-1	-20	0.8,91	91
3	Jun/8	13	44.91	48.16	49.99(0.32)	51.33(0.18)	51.32(-0.1)	51.38	1.7	21	38(-0.5)	50	[8]	[6]	[-4]	66	-77	CR	0	HoldShort	(8)	-3	-6	-1	-20	1,91	91
4	Jun/8	12	44.91	48.16	49.83(0.36)	51.24(0.37)	51.37(-0.04)	51.51	1.7	21	38(0.2)	50	[9]	[11]	[0]	68	-40	UT	0.1	OpenLong	(9)	-1	12	-3	-20	1.1,90	91
5	Jun/8	11	44.91	48.16	49.65(0.34)	51.05(0.55)	51.39(-0.06)	51.27	1.6	21	38(-0.3)	50	[9]	[12]	[-8]	65	-34	CR	-0.1	HoldShort	(9)	-2	1	-9	-20	1.1,87	91

6	Jun/8	10	44.91	48.16	49.48(0.39)	50.77(0.55)	51.42(-0.02)	51.26	1.6	21	38(0)	50	[10]	[14]	[-4]	70	-44	CR	-0.1	HoldShort	(10)	-1	5	-11	-20	1.2,90	91
7	Jun/8	9	44.91	48.16	49.29(0.33)	50.49(0.56)	51.43(0.18)	51.16	1.6	21	38(1)	50	[9]	[19]	[-11]	77	90	CR	-0.2	OpenShort?	(10)	5	-24	-9	-20	1.3,94	91
8	Jun/7	15	44.22	47.4	49.13(0.43)	50.21(0.7)	51.34(0.45)	51.64	1.9	21	37(2.2)	50	[11]	[28]	[2]	92	181	UT	0.2	OpenLong?	(10)	12	-4	-7	20	1.7,99	74
9	Jun/7	14	44.22	47.4	48.92(0.43)	49.86(0.73)	51.11(0.79)	51.71	1.9	21	35(3.3)	50	[11]	[38]	[13]	103	331	UT	0.4	HoldLong	(12)	21	19	-5	20	2.1,100	74
10	Jun/7	13	44.22	47.4	48.71(0.41)	49.5(0.69)	50.71(1.22)	51.32	1.8	21	32(3.5)	50	[11]	[48]	[10]	103	434	UT	0.5	HoldLong	(11)	32	3	-6	20	2.1,100	74

11	Jun/7	12	44.22	47.4	48.51(0.33)	49.16(0.53)	50.1(1.13)	51.27	1.8	21	28(4.9)	50	[9]	[43]	[20]	113	523	UT	1.1	HoldLong	(11)	30	24	-7	20	2.5,100	74
12	Jun/7	11	44.22	47.4	48.35(0.27)	48.9(0.51)	49.54(1)	50.79	1.7	21	23(5.2)	50	[7]	[39]	[22]	118	477	UT	1.4	HoldLong	(7)	26	17	20	20	2.7,100	74
13	Jun/7	10	44.22	47.4	48.22(0.29)	48.65(0.56)	49.05(1.07)	50.45	1.6	21	18(7)	50	[8]	[42]	[28]	122	436	UT	2	HoldLong	(6)	28	38	20	20	3.2,92	74
14	Jun/7	9	44.22	47.4	48.08(0.17)	48.38(0.27)	48.53(0.52)	49.72	1.4	21	11(2.5)	50	[5]	[23]	[37]	133	297	UT	2.8	HoldLong?	(5)	14	73	26	20	3.8,88	74
15	Jun/6	15	43.52	46.64	48(0.06)	48.25(0.12)	48.28(0.1)	48.33	1.3	16	9(-0.5)	50	[2]	[8]	[-1]	57	31	CR	0.2	HoldShort?	(2)	3	-6	9	-10	1,82	71

16	Jun/6	14	43.52	46.64	47.97(0.08)	48.19(0.21)	48.23(-0.02)	48.44	1.3	16	9(0.6)	50	[2]	[6]	[2]	63	14	UT	0.6	OpenLong	(3)	-1	3	10	-6	1.4,78	71
17	Jun/6	13	43.52	46.64	47.93(0.04)	48.09(0.08)	48.24(0.02)	48.39	1.3	16	8(0.4)	50	[1]	[5]	[6]	55	61	UT	0.5	OpenLong	(2)	1	11	2	20	1.5,67	71
18	Jun/6	12	43.52	46.64	47.91(0.04)	48.05(0.15)	48.23(0.04)	48.19	1.3	16	8(0.1)	50	[1]	[7]	[-2]	29	29	CR	-0.1	HoldShort	(1)	1	7	-22	-8	0.9,56	71
19	Jun/6	11	43.52	46.64	47.89(0.13)	47.98(0.13)	48.21(0.02)	48.06	1.2	16	8(-1.6)	50	[3]	[6]	[-3]	33	-89	CR	-0.5	HoldShort	(1)	1	2	-16	-10	0.6,68	71
20	Jun/6	10	43.52	46.64	47.83(0.1)	47.92(0.1)	48.2(0.08)	48.03	1.2	16	10(-1.3)	50	[3]	[7]	[-11]	49	-42	CR	-0.5	HoldShort	(3)	2	-29	0	-12	0.6,84	71

21	Jun/6	9	43.52	46.64	47.78(0.1)	47.87(0.13)	48.16(0.44)	48.58	1.4	16	11(1.3)	50	[3]	[17]	[15]	95	182	UT	1	OpenLong?	(4)	12	13	21	20	2,95	71
22	Jun/3	15	43.26	45.96	47.73(-0.02)	47.81(0.04)	47.95(0.21)	48.34	1.4	16	10(-1.3)	50	[-1]	[10]	[14]	80	205	UR	1.1	SmallShort?	(2)	6	13	24	20	1.7,87	74
23	Jun/3	14	43.26	45.96	47.74(0.13)	47.81(0)	47.85(0.21)	48.09	1.4	16	11(-1.4)	50	[3]	[10]	[8]	48	-8	UT	0.6	OpenLong	(-1)	6	4	17	20	0.9,75	74
24	Jun/3	13	43.26	45.96	47.68(0.1)	47.79(0.08)	47.75(0.25)	48.02	1.3	16	12(-0.2)	50	[3]	[12]	[8]	33	31	UT	0.6	OpenLong	(3)	7	16	7	19	0.8,63	74
25	Jun/3	12	43.26	45.96	47.63(-0.04)	47.79(0)	47.63(0.06)	47.73	1.3	16	12(-0.2)	50	[-1]	[5]	[3]	9	75	UR	0.2	SmallShort	(2)	2	9	9	-19	0.2,54	74

26	Jun/3	11	43.26	45.96	47.65(-0.06)	47.75(-0.06)	47.6(-0.17)	47.57	1.2	16	13(-0.5)	30	[-2]	[-2]	[-6]	-2	-0	RG	-0.1	Wait	(-1)	-5	-18	5	-6	-0.2,53	74
27	Jun/3	10	43.26	45.96	47.68(-0.02)	47.78(0.02)	47.68(-0.08)	47.9	1.3	16	13(-0.3)	50	[-1]	[2]	[9]	12	50	UR	0.5	SmallShort	(-1)	-2	21	5	13	0.5,49	74
28	Jun/3	9	43.26	45.96	47.69(-0.17)	47.77(-0.04)	47.72(-0.27)	47.5	1.2	16	13(-2.2)	15	[-5]	[-5]	[-4]	-19	66	RG	-0.5	Wait?	(-2)	-7	2	-15	-20	-0.4,41	74
29	Jun/2	15	42.89	45.24	47.77(-0.25)	47.79(0.08)	47.85(-0.1)	47.47	1.4	13	16(-5.8)	0	[-7]	[-0]	[-8]	-17	175	RG	-0.7	Wait?	(-4)	-3	-1	-14	-20	-0.5,46	79
30	Jun/2	14	42.89	45.24	47.77(0)	47.75(0.13)	47.9(-0.02)	47.48	1.4	13	21(-0.1)	30	[0]	[4]	[-14]	-4	-94	CR	-0.6	HoldShort	(-7)	-1	-28	-2	-20	-0.6,61	79

31	Jun/2	13	42.89	45.24	47.89(0.06)	47.69(0.1)	47.91(0.08)	48.01	1.5	13	22(-0.2)	50	[2]	[7]	[1]	26	-13	UT	0.1	OpenLong	(2)	2	-10	14	19	0.2,71	79
32	Jun/2	12	42.89	45.24	47.86(0.1)	47.64(-0.1)	47.87(0.15)	48.2	1.6	13	22(-0.2)	50	[3]	[6]	[13]	25	7	UT	0.5	OpenLong	(2)	4	8	14	20	0.5,62	79
33	Jun/2	11	42.89	45.24	47.81(0.13)	47.69(0.27)	47.8(0.1)	48.05	1.5	13	22(-0.8)	50	[3]	[10]	[8]	3	-60	UT	0.3	OpenLong	(2)	3	20	4	2	0.3,45	79
34	Jun/2	10	42.89	45.24	47.75(0.15)	47.56(0.11)	47.75(0.29)	47.67	1.4	13	23(-2.3)	50	[4]	[13]	[1]	-17	-98	UT	-0.1	OpenLong	(2)	8	6	-0	-10	-0.1,36	79
35	Jun/2	9	42.89	45.24	47.68(0.19)	47.51(-0.08)	47.61(0.25)	47.56	1.4	13	25(-2.8)	50	[5]	[10]	[-4]	-17	-163	CR	-0.1	HoldShort?	(4)	7	-18	2	20	-0.1,36	79

36	Jun/1	15	42.74	44.56	47.59(0.21)	47.55(-0.06)	47.49(0.15)	47.9	1.6	12	28(-3.1)	50	[6]	[7]	[7]	-9	-106	UT	0.4	OpenLong?	(6)	4	3	8	20	0.3,34	77
37	Jun/1	14	42.74	44.56	47.49(0.21)	47.58(-0.04)	47.42(-0.29)	47.85	1.6	12	31(-1.4)	50	[6]	[-4]	[7]	-16	-210	RG	0.4	Wait	(5)	-8	7	1	20	0.4,24	77
38	Jun/1	13	42.74	44.56	47.39(0.17)	47.6(-0.27)	47.56(0.4)	47.72	1.5	12	32(-1.1)	50	[5]	[11]	[18]	-23	-4	UT	0.2	OpenLong	(5)	11	42	-8	20	0.3,20	77
39	Jun/1	12	42.74	44.56	47.31(0.08)	47.73(-0.65)	47.37(-0.11)	46.94	1.3	12	33(-1.1)	50	[2]	[-8]	[-3]	-34	-190	DR	-0.4	OpenShort	(2)	-3	-2	-19	17	-0.3,24	77
40	Jun/1	11	42.74	44.56	47.27(0.04)	48.04(-0.1)	47.42(-0.42)	46.98	1.3	12	35(-0.3)	15	[1]	[-9]	[-21]	-19	-209	DR	-0.4	OpenShort	(3)	-11	-33	1	-20	-0.3,39	77

41	Jun/1	10	42.74	44.56	47.25(0.11)	48.09(0.02)	47.62(-0.27)	47.59	1.5	12	35(-0.3)	20	[3]	[-3]	[-25]	1	-114	DR	-0	OpenShort	(3)	-7	-55	1	-20	0.3,43	77
42	Jun/1	9	42.74	44.56	47.2(0.28)	48.08(0.33)	47.75(0.25)	48.63	1.8	12	35(1.1)	50	[7]	[15]	[35]	23	76	UT	0.8	OpenLong?	(6)	7	102	-2	19	1.3,40	77
43	May/31	15	42.46	44.07	47.07(0.02)	47.92(-0.06)	47.63(-1.02)	46.76	1.4	11	34(-2.8)	5	[1]	[-25]	[-24]	-23	-352	DR	-0.8	OpenShort?	(2)	-27	-19	-22	-20	-0.3,35	78
44	May/31	14	42.46	44.07	47.06(0.21)	47.95(0.21)	48.12(-1.11)	47.12	1.5	11	37(-2)	25	[5]	[-22]	[-31]	-1	-480	DR	-0.9	OpenShort	(2)	-29	-45	-20	-20	0.1,47	78
45	May/31	13	42.46	44.07	46.96(0.32)	47.85(0.46)	48.66(0.21)	47.96	1.8	11	39(-1.8)	50	[8]	[16]	[-14]	29	-60	CR	-0.6	HoldShort	(8)	5	-15	-21	-20	0.9,56	78

46	May/31	12	42.46	44.07	46.81(0.39)	47.63(0.51)	48.56(0.33)	48.25	1.9	11	41(-1.2)	50	[10]	[20]	[-3]	44	0	CR	-0.3	HoldShort	(9)	9	6	-27	-8	1.2,64	78
47	May/31	11	42.46	44.07	46.63(0.37)	47.39(0.45)	48.4(0.37)	48.14	1.9	11	42(-0.9)	50	[10]	[20]	[-16]	58	42	CR	-0.2	HoldShort	(11)	10	-46	-12	10	1.2,78	78
48	May/31	10	42.46	44.07	46.46(0.48)	47.18(0.6)	48.22(0.88)	49.02	2.2	11	43(2.6)	50	[12]	[36]	[0]	93	287	UT	0.6	OpenLong	(13)	23	-46	31	20	2,93	78
49	May/31	9	42.46	44.07	46.24(0.54)	46.9(0.86)	47.8(1.64)	49.92	2.5	11	40(10.9)	50	[14]	[59]	[72]	125	671	UT	1.8	HoldLong?	(16)	42	131	42	20	3,100	78
50	May/27	15	42.11	43.59	45.99(0.33)	46.5(0.22)	47.03(0.71)	47.48	1.9	12	29(-2.1)	50	[9]	[27]	[14]	93	163	UT	0.5	HoldLong?	(7)	18	1	31	20	1.7,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI