|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 6, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.3700 One month high (close): $48.5400
APA Daily Change: 0.5% Daily StdDev 3.8% APA EMA_5_Trend: 0.42% 10Minute StdDev: $0.3595
Latest Price : $48.54(0.5%) | Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($1.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1.1) Fri. May 27, 2022($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| Mon. Jun. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/6 | 15 | 43.52 | 46.64 | 48(0.06) | 48.25(0.12) | 48.28(0.1) | 48.33 | 1.3 | | 16 | 9(-0.1) | 50 | [2] | [8] | [-1] | 57 | 30 | CR | 0.2 | HoldShort? | | (2) | 3 | -6 | 9 | -10 | 1,82 | 71 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.25(hourly_sma_10 -0.17%) 48(hourly_sma_20 -0.68%) 46.64(daily_ema_10 -3.5%) 43.52(daily_ema_20 -9.95%) Resistance Levels:
|
| 2 | Jun/6 | 14 | 43.52 | 46.64 | 47.97(0.08) | 48.19(0.21) | 48.23(-0.02) | 48.44 | 1.3 | | 16 | 9(0.6) | 50 | [2] | [6] | [2] | 63 | 12 | UT | 0.6 | OpenLong | | (3) | -1 | 3 | 10 | -6 | 1.4,78 | 71 | 3 | Jun/6 | 13 | 43.52 | 46.64 | 47.93(0.04) | 48.09(0.08) | 48.24(0.02) | 48.39 | 1.3 | | 16 | 8(0.4) | 50 | [1] | [5] | [6] | 55 | 60 | UT | 0.5 | OpenLong | | (2) | 1 | 11 | 2 | 20 | 1.5,67 | 71 | 4 | Jun/6 | 12 | 43.52 | 46.64 | 47.91(0.04) | 48.05(0.15) | 48.23(0.04) | 48.19 | 1.3 | | 16 | 8(0.1) | 50 | [1] | [7] | [-2] | 29 | 28 | CR | -0.1 | HoldShort | | (1) | 1 | 7 | -22 | -8 | 0.9,56 | 71 | 5 | Jun/6 | 11 | 43.52 | 46.64 | 47.89(0.13) | 47.98(0.13) | 48.21(0.02) | 48.06 | 1.2 | | 16 | 8(-1.6) | 50 | [3] | [6] | [-3] | 33 | -91 | CR | -0.5 | HoldShort | | (1) | 1 | 2 | -16 | -10 | 0.6,68 | 71 | | | |
6 | Jun/6 | 10 | 43.52 | 46.64 | 47.83(0.1) | 47.92(0.1) | 48.2(0.08) | 48.03 | 1.2 | | 16 | 10(-1.3) | 50 | [3] | [7] | [-10] | 49 | -43 | CR | -0.5 | HoldShort | | (3) | 2 | -28 | 0 | -12 | 0.6,84 | 71 | 7 | Jun/6 | 9 | 43.52 | 46.64 | 47.78(0.1) | 47.87(0.13) | 48.16(0.44) | 48.58 | 1.4 | | 16 | 11(1.3) | 50 | [3] | [17] | [14] | 95 | 182 | UT | 1 | OpenLong? | | (4) | 12 | 13 | 21 | 20 | 2,95 | 71 | 8 | Jun/3 | 15 | 43.26 | 45.96 | 47.73(-0.02) | 47.81(0.04) | 47.95(0.21) | 48.34 | 1.4 | | 16 | 10(-1.3) | 50 | [-1] | [10] | [13] | 80 | 206 | UR | 1.1 | SmallShort? | | (2) | 6 | 13 | 24 | 20 | 1.7,87 | 74 | 9 | Jun/3 | 14 | 43.26 | 45.96 | 47.74(0.13) | 47.81(0) | 47.85(0.21) | 48.09 | 1.4 | | 16 | 11(-1.4) | 50 | [3] | [10] | [8] | 48 | -10 | UT | 0.6 | OpenLong | | (-1) | 6 | 4 | 17 | 20 | 0.9,75 | 74 | 10 | Jun/3 | 13 | 43.26 | 45.96 | 47.68(0.1) | 47.79(0.08) | 47.75(0.25) | 48.02 | 1.3 | | 16 | 12(-0.2) | 50 | [3] | [12] | [8] | 33 | 30 | UT | 0.6 | OpenLong | | (3) | 7 | 15 | 7 | 19 | 0.8,63 | 74 | | | |
11 | Jun/3 | 12 | 43.26 | 45.96 | 47.63(-0.04) | 47.79(0) | 47.63(0.06) | 47.73 | 1.3 | | 16 | 12(-0.2) | 50 | [-1] | [5] | [3] | 9 | 76 | UR | 0.2 | SmallShort | | (2) | 2 | 9 | 9 | -19 | 0.2,54 | 74 | 12 | Jun/3 | 11 | 43.26 | 45.96 | 47.65(-0.06) | 47.75(-0.06) | 47.6(-0.17) | 47.57 | 1.2 | | 16 | 13(-0.5) | 30 | [-2] | [-2] | [-5] | -2 | 0 | RG | -0.1 | Wait | | (-1) | -5 | -17 | 5 | -6 | -0.2,53 | 74 | 13 | Jun/3 | 10 | 43.26 | 45.96 | 47.68(-0.02) | 47.78(0.02) | 47.68(-0.08) | 47.9 | 1.3 | | 16 | 13(-0.3) | 50 | [-1] | [2] | [9] | 12 | 50 | UR | 0.5 | SmallShort | | (-1) | -2 | 21 | 5 | 13 | 0.5,49 | 74 | 14 | Jun/3 | 9 | 43.26 | 45.96 | 47.69(-0.17) | 47.77(-0.04) | 47.72(-0.27) | 47.5 | 1.2 | | 16 | 13(-2.2) | 15 | [-5] | [-5] | [-4] | -19 | 67 | RG | -0.5 | Wait? | | (-2) | -7 | 2 | -15 | -20 | -0.4,41 | 74 | 15 | Jun/2 | 15 | 42.89 | 45.24 | 47.77(-0.25) | 47.79(0.08) | 47.85(-0.1) | 47.47 | 1.4 | | 13 | 16(-5.8) | 0 | [-7] | [-0] | [-8] | -17 | 179 | RG | -0.7 | Wait? | | (-4) | -3 | -1 | -14 | -20 | -0.5,46 | 79 | | | |
16 | Jun/2 | 14 | 42.89 | 45.24 | 47.77(0) | 47.75(0.13) | 47.9(-0.02) | 47.48 | 1.4 | | 13 | 21(-0.1) | 30 | [0] | [4] | [-13] | -4 | -94 | CR | -0.6 | HoldShort | | (-7) | -1 | -28 | -2 | -20 | -0.6,61 | 79 | 17 | Jun/2 | 13 | 42.89 | 45.24 | 47.89(0.06) | 47.69(0.1) | 47.91(0.08) | 48.01 | 1.5 | | 13 | 22(-0.2) | 50 | [2] | [7] | [1] | 26 | -14 | UT | 0.1 | OpenLong | | (2) | 2 | -10 | 14 | 19 | 0.2,71 | 79 | 18 | Jun/2 | 12 | 42.89 | 45.24 | 47.86(0.1) | 47.64(-0.1) | 47.87(0.15) | 48.2 | 1.6 | | 13 | 22(-0.2) | 50 | [3] | [6] | [13] | 25 | 6 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | 14 | 20 | 0.5,62 | 79 | 19 | Jun/2 | 11 | 42.89 | 45.24 | 47.81(0.13) | 47.69(0.27) | 47.8(0.1) | 48.05 | 1.5 | | 13 | 22(-0.8) | 50 | [3] | [10] | [8] | 3 | -61 | UT | 0.3 | OpenLong | | (2) | 3 | 20 | 4 | 2 | 0.3,45 | 79 | 20 | Jun/2 | 10 | 42.89 | 45.24 | 47.75(0.15) | 47.56(0.11) | 47.75(0.29) | 47.67 | 1.4 | | 13 | 23(-2.3) | 50 | [4] | [13] | [1] | -17 | -100 | UT | -0.1 | OpenLong | | (2) | 8 | 6 | -0 | -10 | -0.1,36 | 79 | | | |
21 | Jun/2 | 9 | 42.89 | 45.24 | 47.68(0.19) | 47.51(-0.08) | 47.61(0.25) | 47.56 | 1.4 | | 13 | 25(-2.8) | 50 | [5] | [10] | [-4] | -17 | -165 | CR | -0.1 | HoldShort? | | (4) | 7 | -18 | 2 | 20 | -0.1,36 | 79 | 22 | Jun/1 | 15 | 42.74 | 44.56 | 47.59(0.21) | 47.55(-0.06) | 47.49(0.15) | 47.9 | 1.6 | | 12 | 28(-3.1) | 50 | [6] | [7] | [7] | -9 | -109 | UT | 0.4 | OpenLong? | | (6) | 4 | 3 | 8 | 20 | 0.3,34 | 77 | 23 | Jun/1 | 14 | 42.74 | 44.56 | 47.49(0.21) | 47.58(-0.04) | 47.42(-0.29) | 47.85 | 1.6 | | 12 | 31(-1.4) | 50 | [6] | [-4] | [7] | -16 | -215 | RG | 0.4 | Wait | | (5) | -8 | 7 | 1 | 20 | 0.4,24 | 77 | 24 | Jun/1 | 13 | 42.74 | 44.56 | 47.39(0.17) | 47.6(-0.27) | 47.56(0.4) | 47.72 | 1.5 | | 12 | 32(-1.1) | 50 | [5] | [11] | [18] | -23 | -6 | UT | 0.2 | OpenLong | | (5) | 11 | 42 | -8 | 20 | 0.3,20 | 77 | 25 | Jun/1 | 12 | 42.74 | 44.56 | 47.31(0.08) | 47.73(-0.65) | 47.37(-0.11) | 46.94 | 1.3 | | 12 | 33(-1.1) | 50 | [2] | [-8] | [-3] | -34 | -191 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -19 | 17 | -0.3,24 | 77 | | | |
26 | Jun/1 | 11 | 42.74 | 44.56 | 47.27(0.04) | 48.04(-0.1) | 47.42(-0.42) | 46.98 | 1.3 | | 12 | 35(-0.3) | 15 | [1] | [-9] | [-21] | -19 | -211 | DR | -0.4 | OpenShort | | (3) | -11 | -32 | 1 | -20 | -0.3,39 | 77 | 27 | Jun/1 | 10 | 42.74 | 44.56 | 47.25(0.11) | 48.09(0.02) | 47.62(-0.27) | 47.59 | 1.5 | | 12 | 35(-0.3) | 25 | [3] | [-4] | [-24] | 1 | -117 | DR | -0 | OpenShort | | (3) | -7 | -54 | 1 | -20 | 0.3,43 | 77 | 28 | Jun/1 | 9 | 42.74 | 44.56 | 47.2(0.28) | 48.08(0.33) | 47.75(0.25) | 48.63 | 1.8 | | 12 | 35(1.1) | 50 | [7] | [15] | [35] | 23 | 73 | UT | 0.8 | OpenLong? | | (6) | 7 | 101 | -2 | 19 | 1.3,40 | 77 | 29 | May/31 | 15 | 42.46 | 44.07 | 47.07(0.02) | 47.92(-0.06) | 47.63(-1.02) | 46.76 | 1.4 | | 11 | 34(-2.8) | 5 | [1] | [-25] | [-23] | -23 | -357 | DR | -0.8 | OpenShort? | | (2) | -27 | -19 | -22 | -20 | -0.3,35 | 78 | 30 | May/31 | 14 | 42.46 | 44.07 | 47.06(0.21) | 47.95(0.21) | 48.12(-1.11) | 47.12 | 1.5 | | 11 | 37(-2) | 25 | [5] | [-22] | [-30] | -1 | -488 | DR | -0.9 | OpenShort | | (2) | -29 | -44 | -20 | -20 | 0.1,47 | 78 | | | |
31 | May/31 | 13 | 42.46 | 44.07 | 46.96(0.32) | 47.85(0.46) | 48.66(0.21) | 47.96 | 1.8 | | 11 | 39(-1.8) | 50 | [8] | [16] | [-14] | 29 | -64 | CR | -0.6 | HoldShort | | (8) | 5 | -15 | -21 | -20 | 0.9,56 | 78 | 32 | May/31 | 12 | 42.46 | 44.07 | 46.81(0.39) | 47.63(0.51) | 48.56(0.33) | 48.25 | 1.9 | | 11 | 41(-1.2) | 50 | [10] | [20] | [-3] | 44 | -4 | CR | -0.3 | HoldShort | | (9) | 9 | 6 | -27 | -8 | 1.2,64 | 78 | 33 | May/31 | 11 | 42.46 | 44.07 | 46.63(0.37) | 47.39(0.45) | 48.4(0.37) | 48.14 | 1.9 | | 11 | 42(-0.9) | 50 | [10] | [20] | [-16] | 58 | 37 | CR | -0.2 | HoldShort | | (10) | 10 | -45 | -12 | 10 | 1.2,78 | 78 | 34 | May/31 | 10 | 42.46 | 44.07 | 46.46(0.48) | 47.18(0.6) | 48.22(0.88) | 49.02 | 2.2 | | 11 | 43(2.6) | 50 | [12] | [36] | [-5] | 93 | 283 | CR | 0.6 | OpenShort | | (13) | 23 | -45 | -2 | 20 | 2,93 | 78 | 35 | May/31 | 9 | 42.46 | 44.07 | 46.24(0.54) | 46.9(0.86) | 47.8(1.64) | 49.92 | 2.5 | | 11 | 40(10.9) | 50 | [14] | [59] | [67] | 125 | 669 | UT | 1.8 | HoldLong? | | (15) | 42 | 129 | 13 | 20 | 3,100 | 78 | | | |
36 | May/27 | 15 | 42.11 | 43.59 | 45.99(0.33) | 46.5(0.22) | 47.03(0.71) | 47.48 | 1.9 | | 12 | 29(-2.1) | 50 | [9] | [27] | [10] | 93 | 161 | UT | 0.5 | HoldLong? | | (7) | 18 | 1 | 9 | 20 | 1.7,100 | 79 | 37 | May/27 | 14 | 42.11 | 43.59 | 45.84(0.42) | 46.4(0.17) | 46.7(0.67) | 47.46 | 1.9 | | 12 | 31(-1.3) | 50 | [11] | [26] | [18] | 98 | 91 | UT | 0.9 | HoldLong | | (9) | 17 | 14 | 19 | 20 | 1.9,100 | 79 | 38 | May/27 | 13 | 42.11 | 43.59 | 45.65(0.4) | 46.32(0.22) | 46.39(0.54) | 47.2 | 1.8 | | 12 | 33(-1.3) | 50 | [10] | [23] | [15] | 85 | 65 | UT | 0.9 | HoldLong | | (10) | 14 | 18 | 16 | 20 | 1.7,92 | 79 | 39 | May/27 | 12 | 42.11 | 43.59 | 45.47(0.4) | 46.22(0.15) | 46.14(0.35) | 46.87 | 1.7 | | 12 | 34(-1.7) | 50 | [10] | [17] | [19] | 67 | -12 | UT | 0.8 | OpenLong | | (9) | 9 | 40 | 7 | 20 | 1.5,79 | 79 | 40 | May/27 | 11 | 42.11 | 43.59 | 45.29(0.29) | 46.15(0.15) | 45.98(0.04) | 46.14 | 1.5 | | 12 | 36(-2) | 50 | [7] | [8] | [2] | 41 | -97 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -4 | -20 | 0.9,68 | 79 | | | |
41 | May/27 | 10 | 42.11 | 43.59 | 45.16(0.27) | 46.08(0.22) | 45.96(-0.28) | 45.85 | 1.4 | | 12 | 38(-1.7) | 50 | [7] | [1] | [-9] | 37 | -196 | CR | -0.1 | HoldShort | | (7) | -7 | -3 | -10 | -20 | 0.7,69 | 79 | 42 | May/27 | 9 | 42.11 | 43.59 | 45.04(0.24) | 45.98(0.24) | 46.09(-0.35) | 45.9 | 1.4 | | 12 | 39(-0.8) | 50 | [6] | [-1] | [-9] | 45 | -148 | DR | -0.2 | OpenShort? | | (7) | -9 | -5 | -8 | -20 | 0.8,75 | 79 | 43 | May/26 | 15 | 41.76 | 42.92 | 44.93(0.2) | 45.87(0.28) | 46.25(-0.11) | 45.99 | 1.7 | | 10 | 40(-4.4) | 50 | [5] | [6] | [-8] | 53 | 9 | CR | -0.2 | HoldShort? | | (7) | -3 | -7 | -14 | -20 | 1,78 | 53 | 44 | May/26 | 14 | 41.76 | 42.92 | 44.84(0.22) | 45.74(0.35) | 46.3(-0.04) | 46.12 | 1.8 | | 10 | 45(1.3) | 50 | [6] | [9] | [1] | 67 | 55 | UT | -0.2 | OpenLong | | (6) | -1 | 9 | -13 | -2 | 1.2,87 | 53 | 45 | May/26 | 13 | 41.76 | 42.92 | 44.74(0.2) | 45.58(0.2) | 46.32(0.26) | 45.96 | 1.7 | | 10 | 43(1.3) | 50 | [5] | [14] | [-12] | 70 | 131 | CR | -0.3 | HoldShort | | (6) | 7 | -33 | -12 | 9 | 1.1,92 | 53 | | | |
46 | May/26 | 12 | 41.76 | 42.92 | 44.65(0.38) | 45.49(0.46) | 46.2(0.7) | 46.57 | 1.9 | | 10 | 42(2.4) | 50 | [10] | [30] | [4] | 94 | 223 | UT | 0.4 | OpenLong | | (7) | 18 | -3 | -6 | 20 | 1.8,99 | 53 | 47 | May/26 | 11 | 41.76 | 42.92 | 44.48(0.38) | 45.28(0.67) | 45.88(0.9) | 46.63 | 2 | | 10 | 40(4) | 50 | [10] | [38] | [14] | 105 | 321 | UT | 0.8 | HoldLong | | (10) | 23 | 23 | 5 | 20 | 2.2,100 | 53 | 48 | May/26 | 10 | 41.76 | 42.92 | 44.31(0.36) | 44.98(0.58) | 45.47(0.66) | 46.21 | 1.8 | | 10 | 36(2.6) | 50 | [9] | [31] | [11] | 105 | 231 | UT | 0.8 | HoldLong | | (9) | 17 | -2 | 35 | 20 | 2.2,100 | 53 | 49 | May/26 | 9 | 41.76 | 42.92 | 44.15(0.41) | 44.72(0.65) | 45.17(0.74) | 46.24 | 1.8 | | 10 | 33(4.1) | 50 | [11] | [34] | [30] | 113 | 239 | UT | 1.3 | HoldLong? | | (10) | 19 | 49 | 38 | 20 | 2.6,98 | 53 | 50 | May/25 | 15 | 41.5 | 42.12 | 43.97(0.32) | 44.43(0.43) | 44.84(0.16) | 45.35 | 1.7 | | 8 | 29(-1.8) | 50 | [8] | [15] | [17] | 89 | 23 | UT | 0.7 | HoldLong? | | (8) | 4 | 23 | 30 | 20 | 1.9,91 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|