APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $45.1100

APA Daily Change: 3.17% Daily StdDev 3.89% APA EMA_5_Trend: 2.55% 10Minute StdDev: $2.0868

Latest Price : $42.42(3.17%)

Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.5) Mon. May 16, 2022($1) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1.4) Mon. May 9, 2022($2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	40.94	40.7	40.67(0.62)	42.22(0.26)	42.86(0.07)	42.7	0.7	-1	86(-1.7)	20	[16]	[10]	[-10]	69	52	CR	-0.1	HoldShort?	(23)	2	-32	-6	20	1,94	59
Daily Trend: % Up Forces: Down Forces: 40.94(daily_ema_20 -4.12%) Support Levels: 42.22(hourly_sma_10 -1.12%) 40.7(weak_daily_ema_10 -4.68%) 40.67(hourly_sma_20 -4.75%) Resistance Levels:

2	May/16	14	40.94	40.7	40.42(0.57)	42.11(0.48)	42.83(0.42)	43.1	0.9	-1	88(2.7)	50	[15]	[22]	[3]	83	313	UT	0.1	OpenLong	(24)	11	-6	-1	20	1.3,100	59
3	May/16	13	40.94	40.7	40.19(0.53)	41.91(0.53)	42.65(1.02)	43.17	0.9	-1	85(4.5)	50	[14]	[38]	[16]	87	535	UT	0.3	OpenLong	(21)	26	27	-1	20	1.5,99	59
4	May/16	12	40.94	40.7	39.98(0.53)	41.69(0.58)	42.22(1)	42.84	0.8	-1	80(4.3)	50	[14]	[38]	[17]	87	512	UT	0.3	OpenLong	(18)	26	32	1	20	1.5,99	59
5	May/16	11	40.94	40.7	39.77(0.35)	41.45(1.15)	41.8(0.48)	42.45	0.6	-1	76(4.3)	30	[9]	[30]	[-8]	87	499	CR	0.4	OpenShort	(17)	12	-7	7	-20	1.5,99	59

6	May/16	10	40.94	40.7	39.63(0.33)	40.98(1.31)	41.6(0.53)	42.54	0.7	-1	72(6.1)	50	[9]	[34]	[9]	89	583	UT	0.6	OpenLong	(14)	14	24	6	5	1.7,96	59
7	May/16	9	40.94	40.7	39.5(0.28)	40.45(1.1)	41.38(0.51)	42.25	0.6	-1	66(5.2)	50	[7]	[30]	[40]	84	587	UT	0.6	OpenLong?	(10)	13	104	-1	20	1.8,89	59
8	May/13	15	40.99	40.49	39.39(0.28)	40.01(0.73)	41.17(0.07)	41.02	0	-3	60(3)	20	[7]	[13]	[7]	65	214	UT	-0.1	OpenLong?	(5)	2	19	-12	20	1.1,87	56
9	May/13	14	40.99	40.49	39.28(0.38)	39.72(0.56)	41.14(0.05)	40.79	-0.1	-3	57(-0.5)	5	[10]	[11]	[-12]	70	105	CR	-0.3	HoldShort	(9)	1	-45	-10	20	1.1,92	56
10	May/13	13	40.99	40.49	39.13(0.51)	39.5(1)	41.12(1.86)	41.33	0.1	-3	58(2.5)	50	[13]	[64]	[3]	88	525	UT	0.2	OpenLong	(18)	48	-22	5	20	1.6,98	56

11	May/13	12	40.99	40.49	38.93(0.59)	39.11(1.01)	40.37(2.15)	41.59	0.3	-3	55(3.9)	50	[15]	[72]	[34]	100	640	UT	0.9	HoldLong	(20)	55	39	20	20	2,100	56
12	May/13	11	40.99	40.49	38.7(0.57)	38.72(0.65)	39.52(1.75)	41.12	0.1	-3	52(2.7)	50	[15]	[57]	[37]	100	529	UT	1.3	HoldLong	(19)	45	15	52	20	2,100	56
13	May/13	10	40.99	40.49	38.48(0.47)	38.47(0.52)	38.84(1.46)	40.95	-0	-3	49(5.1)	50	[12]	[47]	[45]	73	562	UT	1.8	OpenLong	(20)	38	38	41	20	2.1,70	56
14	May/13	9	40.99	40.49	38.3(0.21)	38.27(0.5)	38.28(1.08)	40.51	-0.2	-3	44(4.6)	35	[5]	[35]	[117]	39	626	UT	2.1	OpenLong?	(16)	28	264	24	20	2.1,36	56
15	May/12	15	41.11	40.46	38.22(-0.05)	38.08(-0.52)	37.87(0.03)	37.64	-1.4	-7	39(1.4)	-25	[-1]	[-9]	[7]	-55	-107	DP	-0.2	OpenShort?	(-6)	1	23	-13	20	-0.6,10	47

16	May/12	14	41.11	40.46	38.24(-0.05)	38.28(-0.73)	37.86(-0.21)	37.39	-1.5	-7	38(0.7)	-50	[-1]	[-19]	[-13]	-51	-223	DT	-0.5	OpenShort	(-3)	-6	-32	-12	0	-0.9,22	47
17	May/12	13	41.11	40.46	38.26(-0.08)	38.56(-0.54)	37.94(-0.45)	37.74	-1.4	-7	37(0.2)	-50	[-2]	[-23]	[-17]	-32	-166	DT	-0.2	OpenShort	(-1)	-12	-44	1	-20	-0.6,33	47
18	May/12	12	41.11	40.46	38.29(-0.16)	38.77(-0.21)	38.11(-0.42)	38.22	-1.2	-7	37(-1.2)	-50	[-4]	[-18]	[-10]	-16	21	DT	0.1	OpenShort	(0)	-11	-15	1	-20	-0.1,37	47
19	May/12	11	41.11	40.46	38.35(-0.21)	38.85(0.26)	38.11(0)	38.39	-1.1	-7	38(-3.7)	-45	[-6]	[-1]	[13]	-16	172	DP	0.1	OpenShort	(-5)	0	75	-7	-20	0,34	47
20	May/12	10	41.11	40.46	38.43(-0.31)	38.75(-0.03)	38.27(-1.16)	37.58	-1.4	-7	42(-0.3)	-50	[-8]	[-36]	[-25]	-34	-205	DT	-0.7	OpenShort	(-13)	-31	-14	-17	-20	-0.8,36	47

21	May/12	9	41.11	40.46	38.55(-0.41)	38.76(0.18)	38.72(-1.22)	37.73	-1.4	-7	42(-4.6)	-50	[-11]	[-36]	[-47]	-20	-132	DT	-1	OpenShort?	(-10)	-32	-82	-14	-20	-0.8,50	47
22	May/11	15	41.4	40.84	38.71(-0.46)	38.69(0.52)	39.2(-0.61)	38.64	-1.2	-5	47(-12.1)	-50	[-12]	[-14]	[-19]	6	217	DT	-0.5	OpenShort?	(-11)	-16	-26	-11	-20	-0.1,58	44
23	May/11	14	41.4	40.84	38.89(-0.64)	38.49(0.42)	39.2(0)	38.93	-1	-5	59(-15.2)	-50	[-17]	[-1]	[8]	17	496	DP	-0.4	OpenShort	(-16)	0	29	-4	-12	0,67	44
24	May/11	13	41.4	40.84	39.14(-0.61)	38.33(-0.08)	39.44(0.51)	38.61	-1.2	-5	74(-9.4)	-50	[-16]	[7]	[-22]	21	421	RG	-0.5	Wait	(-25)	13	-85	7	20	-0.3,78	44
25	May/11	12	41.4	40.84	39.38(-0.51)	38.36(0.45)	39.24(1.11)	39.58	-0.8	-5	83(-8.4)	-50	[-13]	[30]	[-2]	38	648	RG	0.2	Wait	(-18)	29	-50	25	20	0.1,85	44

26	May/11	11	41.4	40.84	39.58(-0.35)	38.19(0.61)	38.81(1.65)	40.16	-0.5	-5	92(-5)	-35	[-9]	[47]	[30]	28	728	UR	0.6	SmallShort	(-16)	43	20	31	20	0.3,70	44
27	May/11	10	41.4	40.84	39.72(-0.3)	37.96(0.5)	38.18(1.81)	39.93	-0.6	-5	97(-3.9)	-15	[-8]	[50]	[57]	-1	622	UR	0.8	SmallShort	(-14)	48	93	24	20	0.1,47	44
28	May/11	9	41.4	40.84	39.84(-0.4)	37.77(-0.21)	37.5(0.7)	38.88	-1.1	-5	101(-0.7)	-15	[-11]	[11]	[62]	-36	197	UR	0.6	SmallShort?	(-17)	18	121	16	20	-0.4,24	44
29	May/10	15	41.61	41.04	40(-0.5)	37.85(-0.68)	37.24(-0.67)	37.57	-1.8	-5	101(-3.2)	-50	[-13]	[-32]	[11]	-65	-359	DP	0.1	OpenShort?	(-19)	-18	5	8	20	-1,10	38
30	May/10	14	41.61	41.04	40.2(-0.45)	38.11(-0.57)	37.49(-0.19)	37.52	-1.8	-5	105(3.1)	-40	[-12]	[-17]	[17]	-73	-364	DP	0	OpenShort	(-19)	-5	44	5	16	-1.1,5	38

31	May/10	13	41.61	41.04	40.38(-0.57)	38.33(-1.03)	37.56(-0.45)	37.05	-2	-5	101(5.6)	-50	[-15]	[-31]	[8]	-84	-470	DP	-0.2	OpenShort	(-18)	-12	29	-3	-19	-1.4,1	38
32	May/10	12	41.61	41.04	40.61(-0.59)	38.73(-1.45)	37.73(-0.87)	36.74	-2.1	-5	96(8.2)	-50	[-16]	[-48]	[-22]	-89	-667	DT	-0.5	OpenShort	(-21)	-23	-51	2	-20	-1.8,6	38
33	May/10	11	41.61	41.04	40.85(-0.49)	39.3(-1.63)	38.06(-1.09)	37.29	-1.9	-5	88(7.7)	-50	[-13]	[-55]	[-47]	-89	-702	DT	-0.4	OpenShort	(-19)	-29	-139	5	-14	-1.8,6	38
34	May/10	10	41.61	41.04	41.05(-0.34)	39.95(-1.06)	38.48(-0.57)	38.85	-1.2	-5	80(1.8)	-20	[-9]	[-33]	[35]	-74	-390	DP	0.2	OpenShort	(-10)	-15	84	11	20	-1.2,6	38
35	May/10	9	41.61	41.04	41.19(-0.63)	40.38(-1.42)	38.7(-1.02)	37.93	-1.6	-5	78(6.2)	-50	[-17]	[-51]	[-8]	-94	-507	DT	-0.4	OpenShort?	(-18)	-27	9	1	-20	-1.8,1	38

36	May/9	15	41.82	41.23	41.45(-0.58)	40.96(-1.25)	39.1(-1.61)	37.83	-1.9	-6	72(3.1)	-50	[-15]	[-65]	[-40]	-105	-737	DT	-0.8	HoldShort?	(-23)	-42	-47	-6	-20	-2.2,0	38
37	May/9	14	41.82	41.23	41.69(-0.74)	41.48(-1.03)	39.74(-2.02)	38.35	-1.7	-6	69(4.8)	-50	[-19]	[-74]	[-57]	-106	-621	DT	-1	HoldShort	(-19)	-53	-90	-5	-20	-2.4,4	38
38	May/9	13	41.82	41.23	42(-0.47)	41.91(-0.59)	40.56(-2.12)	39.37	-1.2	-6	64(5.7)	-50	[-12]	[-69]	[-51]	-96	-676	DT	-0.9	OpenShort	(-22)	-56	-73	-16	-20	-2,4	38
39	May/9	12	41.82	41.23	42.2(-0.31)	42.16(-0.31)	41.44(-1.47)	40.22	-0.8	-6	58(3.2)	-50	[-8]	[-47]	[-12]	-86	-516	DT	-1	OpenShort	(-13)	-39	41	-32	-20	-1.6,4	38
40	May/9	11	41.82	41.23	42.33(-0.38)	42.29(-0.35)	42.06(-1.84)	39.75	-1	-6	55(8.8)	-50	[-10]	[-58]	[-71]	-92	-671	DT	-2	OpenShort	(-14)	-48	-105	-52	-20	-2.3,16	38

41	May/9	10	41.82	41.23	42.49(-0.19)	42.44(-0.12)	42.85(-0.9)	40.99	-0.4	-6	46(2.5)	-50	[-5]	[-29]	[-59]	-48	-376	DT	-1.9	OpenShort	(-8)	-24	-113	-29	-20	-1.6,42	38
42	May/9	9	41.82	41.23	42.57(-0.02)	42.49(0.21)	43.24(-0.05)	42.37	0.3	-6	44(0.1)	-50	[-1]	[-1]	[-43]	10	-44	DT	-1	OpenShort?	(0)	-1	-113	-9	-20	-0.2,65	38
43	May/6	15	42.11	41.46	42.58(0.02)	42.4(0.64)	43.26(0.93)	43.8	0.9	0	44(-5.1)	30	[1]	[36]	[21]	65	452	UT	0.6	OpenLong?	(4)	24	31	20	20	1.4,80	50
44	May/6	14	42.11	41.46	42.57(0.09)	42.13(0.33)	42.86(0.78)	43.41	0.7	0	49(0.9)	50	[3]	[32]	[10]	40	292	UT	0.6	OpenLong	(-1)	24	-11	18	20	1,65	50
45	May/6	13	42.11	41.46	42.53(0.14)	41.99(0.14)	42.53(1.21)	43.55	0.8	0	48(2)	50	[4]	[43]	[41]	37	384	UT	1.2	OpenLong	(4)	37	48	31	20	1.2,57	50

46	May/6	12	42.11	41.46	42.47(0.07)	41.93(0.07)	42.02(0.65)	42.95	0.5	0	46(0.3)	50	[2]	[24]	[24]	5	194	UT	1.1	OpenLong	(3)	20	24	23	20	0.6,40	50
47	May/6	11	42.11	41.46	42.44(0.05)	41.9(-0.43)	41.75(0.55)	42.66	0.3	0	46(-0.3)	50	[2]	[13]	[45]	-15	128	UT	1.1	OpenLong	(1)	17	71	22	20	0.3,28	50
48	May/6	10	42.11	41.46	42.42(-0.07)	42.08(-0.4)	41.52(0.27)	41.8	-0.2	0	46(1)	10	[-2]	[4]	[3]	-55	-29	UR	0.3	SmallShort	(-2)	8	12	-18	20	-0.7,13	50
49	May/6	9	42.11	41.46	42.45(0.02)	42.25(-0.26)	41.41(-0.1)	41.66	-0.2	0	45(-0.5)	25	[1]	[-4]	[9]	-65	-230	RG	0.3	Wait?	(-2)	-3	45	-22	-20	-1,10	50
50	May/5	15	41.95	41.1	42.44(-0.02)	42.36(-0.45)	41.45(-0.98)	41.12	-0.5	-4	45(-0.1)	-50	[-1]	[-38]	[-25]	-80	-510	DT	-0.4	HoldShort?	(-2)	-30	-33	-27	-20	-1.6,10	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI