Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $42.5250 (4.97%) ($42.5250 - $42.5250) on Tue. May. 3, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.93% (three month average)
RSI   51
Latest Price   $42.5250(4.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 1.9% a day on average for past five trading days.
Weekly Trend   APA declines -2.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
OIH(61%)    XOP(61%)    XLE(60%)    VFMO(47%)    USO(44%)
Factors Impacting APA price   APA will decline at least -1.465% in a week (0% probabilities).
VIXM(-27%)    UUP(-21%)    TLT(-9%)    BNDX(-4%)    VXX(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.465% (StdDev 2.93%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $41.05(3.59%)
10 Day Moving Average   $41.01(3.69%)
20 Day Moving Average   $41.75(1.86%)
To recent high   -4.2%
To recent low   38%
Market Cap   $510.555b

$. APA price fluctuates within 3.9% (three month std-dev: 2.93%) daily (68% of days).

Sample size 3 Average positive next day return: 1.67%(67%) Average negative next day return: 0%(33%) Sample size 3 Average positive next three day return: 2.04%(33%) Average negative next three day return: -0.93%(67%) Sample size 3 Average positive next weekly return: 3.52%(67%) Average negative next weekly return: -2.4%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2022	35.28		41.01	41.05	41.34	41.52	42.53(4.97%)	N/A	N/A	0	0.9	15	50	34	-44	7.81	57%	0.51	-12.1	2.93%	1.3	0.5	51	-0.9
2	May_2_2022	35.1	41.75	41.14	40.28	40.69	40.7	40.51(-0.93%)	DP	OpenShort	-65	0.1	-15	30	2	-65	9.4	54%	0.4	-16.2	2.87%	-0.7	-0.8	50	-0.1
3	Apr_29_2022	34.96	41.85	41.46	40	40.22	41.17	40.89(-1.35%)	DP	OpenShort	-65	0.5	-6	180	14	-64	9.68	57%	0.43	-19.1	2.88%	0.2	-0.6	44	0.2
4	Apr_28_2022	34.81	41.88	41.73	39.96	39.78	40.67	41.45(3.9%)	N/A	N/A	0	0.9	5	140	24	-51	6.64	57%	0.46	-18.5	2.89%	2.4	-0.3	53	0.8
5	Apr_27_2022	34.65	41.87	41.93	40.12	39.59	39.27	39.9(3.25%)	DP	OpenShort	-75	-0.1	-23	-100	-14	-51	8.06	55%	0.38	-14.5	2.86%	1.2	-1.2	50	0.4

6	Apr_26_2022	34.52	41.94	42.19	41	40.17	38.89	38.64(-1.29%)	DT	OpenShort	-75	-1.5	-49	-280	-52	-41	7.7	53%	0.38	1.6	2.83%	-0.6	-2.1	42	1.4
7	Apr_25_2022	34.39	42.02	42.48	42.15	41.57	39.92	39.15(-3.8%)	DT	OpenShort	-75	-2	-47	-320	-56	-19	9.36	57%	0.41	20	2.83%	-0.8	-2	40	1.9
8	Apr_22_2022	34.25	42.16	42.9	43.1	42.82	41.46	40.69(-3.62%)	N/A	N/A	0	-1.8	-32	-240	-47	13	7.92	60%	0.44	51.1	2.95%	-1.5	-1.1	46	1.1
9	Apr_21_2022	34.1	42.18	42.98	43.7	43.62	43.22	42.22(-4.74%)	N/A	N/A	0	-1.1	-9	-70	-24	38	7.42	60%	0.53	70	2.93%	-2.8	0	55	1.3
10	Apr_20_2022	33.92	42.11	42.86	43.97	43.96	44.18	44.32(-0.16%)	UD	OpenLong	75	0.3	23	30	11	60	8.56	60%	0.56	87.9	2.9%	-0.1	1.6	64	0.7

11	Apr_19_2022	33.73	41.91	42.59	43.55	43.8	44.02	44.39(1.12%)	UT	OpenLong	75	0.7	29	50	20	56	7.13	60%	0.54	97.7	2.95%	0.8	1.9	65	0.8
12	Apr_18_2022	33.55	41.73	42.41	42.87	43.32	43.74	43.9(0.52%)	UT	OpenLong	75	0.9	22	100	13	50	7.56	60%	0.54	105.4	2.95%	0.3	1.9	68	1
13	Apr_14_2022	33.37	41.49	42.24	42.7	42.59	43.58	43.68(0.22%)	UT	OpenLong	75	0.8	30	150	22	53	5.91	62%	0.48	97	2.96%	0.9	1.8	57	1.5
14	Apr_13_2022	33.21	41.28	42	42.16	42.45	42.9	43.58(3.25%)	UT	OpenLong	75	1	40	90	37	48	5.44	62%	0.48	70.1	2.99%	1.2	1.6	59	1.5
15	Apr_12_2022	33.05	40.95	41.75	41.59	41.81	41.61	42.21(2.95%)	UT	HoldLong	50	0.4	3	-20	-2	19	5.29	61%	0.49	48.3	2.98%	0	0.8	57	1

16	Apr_11_2022	32.89	40.69	41.62	41.49	41.44	42.01	41(-4.7%)	N/A	N/A	0	-0.3	-2	90	-8	16	8.63	64%	0.46	39.7	2.97%	-0.2	0.2	54	0.1
17	Apr_8_2022	32.74	40.54	41.51	41.87	41.61	42.02	43.02(4.9%)	UT	OpenLong	75	0.7	24	50	21	33	5.81	67%	0.49	45.6	3.06%	1.8	1.5	59	0.7
18	Apr_7_2022	32.58	40.33	41.34	41.73	41.58	40.87	41.01(0.69%)	N/A	N/A	0	-0.4	-1	-130	-10	28	7.41	65%	0.43	45.6	3.04%	-0.4	0.4	61	1.3
19	Apr_6_2022	32.44	40.29	41.33	41.81	41.9	41.2	40.73(-2.3%)	N/A	N/A	0	-0.7	-8	-110	-21	33	6.54	67%	0.34	52.7	3.04%	-1.5	0.3	58	1.1
20	Apr_5_2022	32.33	40.19	41.34	41.89	42.08	42.28	41.69(-2.82%)	UD	OpenLong	65	-0.1	15	50	-1	61	6.08	65%	0.4	55.5	3.05%	-1.6	0.9	72	0.5

21	Apr_4_2022	32.2	40.03	41.22	41.73	41.94	42.6	42.9(1.41%)	UT	HoldLong	65	0.7	42	130	27	86	6.1	66%	0.44	56.6	3.06%	1.3	1.7	79	-0.1
22	Apr_1_2022	32.06	39.78	41	41.08	41.44	41.87	42.31(2.09%)	UT	OpenLong	75	0.8	34	100	18	80	4.24	68%	0.41	57.3	3.12%	0.7	1.7	70	-0.5
23	Mar_31_2022	31.93	39.62	40.69	40.93	40.78	41.28	41.44(0.78%)	UT	OpenLong	75	0.4	23	70	6	72	6.55	68%	0.41	77	3.14%	0.5	1.3	59	-0.9
24	Mar_30_2022	31.8	39.45	40.49	40.8	40.8	41.01	41.12(0.57%)	UT	OpenLong	75	0.2	27	40	13	70	7.52	68%	0.38	97.4	3.14%	0.9	1.2	53	-0.7
25	Mar_29_2022	31.68	39.29	40.09	40.71	40.78	40.27	40.89(3.11%)	UT	HoldLong	50	0.1	11	-80	-3	54	6.73	68%		121.1	3.18%	0.5	1.1	58	-0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.