|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $38.6400 One month high (close): $44.3900
APA Daily Change: 3.25% Daily StdDev 2.86% APA EMA_5_Trend: -2.15% 10Minute StdDev: $0.769
Latest Price : $39.9(3.25%) | Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 41.87 | 41.93 | 39.02(0.13) | 39.4(0.05) | 39.8(0.4) | 39.86 | -1.2 | | -2 | 45(1.2) | 10 | [5] | [14] | [-1] | 72 | 189 | CR | 0.1 | HoldShort? | | (7) | 14 | -20 | 4 | 20 | 1.1,94 | 50 | Sample size 50 Avg positive next hour return: 0.49%(22%) Avg negative next hour return: -0.97%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.4(weak_hourly_sma_10 -1.15%) 39.02(weak_hourly_sma_20 -2.11%)
Resistance Levels: 41.87(daily_ema_20 5.04%) 41.93(daily_ema_10 5.19%)
|
| | | 2 | Apr/27 | 14 | 41.87 | 41.93 | 38.97(-0.08) | 39.38(0.18) | 39.64(0.74) | 40.11 | -1.1 | | -2 | 44(-4.7) | 5 | [-3] | [27] | [18] | 90 | 575 | UR | 0.7 | SmallShort | | (6) | 26 | 20 | 21 | 20 | 1.6,100 | 50 | | 3 | Apr/27 | 13 | 41.87 | 41.93 | 39(-0.15) | 39.31(0.2) | 39.35(0.59) | 39.87 | -1.2 | | -2 | 49(-5.7) | -30 | [-5] | [21] | [9] | 74 | 538 | UR | 0.7 | SmallShort | | (-4) | 21 | 3 | 24 | 20 | 1.1,96 | 50 | | 4 | Apr/27 | 12 | 41.87 | 41.93 | 39.06(-0.15) | 39.23(0.15) | 39.12(0.41) | 39.83 | -1.3 | | -2 | 54(-6) | 5 | [-5] | [14] | [23] | 59 | 469 | UR | 0.8 | SmallShort | | (-5) | 14 | 40 | 25 | 20 | 0.9,86 | 50 | | 5 | Apr/27 | 11 | 41.87 | 41.93 | 39.12(-0.23) | 39.17(0.08) | 38.96(-0.05) | 39.35 | -1.6 | | -2 | 60(-6) | -35 | [-8] | [-4] | [13] | 27 | 293 | DP | 0.4 | OpenShort | | (-9) | -2 | 30 | 13 | 8 | 0.2,72 | 50 | | | | |
| 6 | Apr/27 | 10 | 41.87 | 41.93 | 39.21(-0.28) | 39.14(0.13) | 38.98(-0.26) | 38.99 | -1.8 | | -2 | 66(-5.8) | -50 | [-10] | [-11] | [4] | 1 | 170 | DP | 0 | OpenShort | | (-9) | -9 | 20 | 3 | -20 | -0.2,56 | 50 | | 7 | Apr/27 | 9 | 41.87 | 41.93 | 39.32(-0.43) | 39.09(0.15) | 39.08(-0.51) | 38.75 | -1.9 | | -2 | 72(-7.3) | -50 | [-15] | [-21] | [-9] | -15 | 184 | DT | -0.3 | OpenShort? | | (-11) | -18 | 3 | -6 | -20 | -0.5,48 | 50 | | 8 | Apr/26 | 15 | 41.94 | 42.19 | 39.49(-0.45) | 39.03(0.26) | 39.28(-0.15) | 38.71 | -2.1 | | -1 | 79(-9.7) | -50 | [-16] | [-6] | [-19] | -11 | 241 | DT | -0.4 | OpenShort? | | (-14) | -5 | -28 | -2 | -20 | -0.6,54 | 42 | | 9 | Apr/26 | 14 | 41.94 | 42.19 | 39.67(-0.38) | 38.93(0.41) | 39.34(-0.1) | 39.04 | -1.8 | | -1 | 89(-5.3) | -50 | [-13] | [-1] | [-16] | -9 | 222 | DT | -0.2 | OpenShort | | (-14) | -4 | -36 | 3 | -20 | -0.5,54 | 42 | | 10 | Apr/26 | 13 | 41.94 | 42.19 | 39.82(-0.38) | 38.77(0.31) | 39.38(0.23) | 39.48 | -1.6 | | -1 | 94(-7.1) | -40 | [-13] | [8] | [2] | 2 | 381 | UR | 0.1 | SmallShort | | (-11) | 8 | -13 | 11 | 20 | -0.2,57 | 42 | | | | |
| 11 | Apr/26 | 12 | 41.94 | 42.19 | 39.97(-0.42) | 38.65(0.26) | 39.29(0.49) | 39.64 | -1.5 | | -1 | 102(-8.3) | -15 | [-15] | [16] | [15] | -5 | 505 | UR | 0.2 | SmallShort | | (-12) | 17 | 11 | 10 | 20 | -0.2,50 | 42 | | 12 | Apr/26 | 11 | 41.94 | 42.19 | 40.14(-0.52) | 38.55(-0.39) | 39.1(0.8) | 39.5 | -1.6 | | -1 | 110(-10.3) | 5 | [-18] | [15] | [35] | -17 | 620 | UR | 0.2 | SmallShort | | (-15) | 28 | 42 | 10 | 20 | -0.4,43 | 42 | | 13 | Apr/26 | 10 | 41.94 | 42.19 | 40.35(-0.62) | 38.7(-0.49) | 38.79(0.73) | 39 | -1.9 | | -1 | 120(-8.9) | -15 | [-22] | [10] | [9] | -30 | 539 | UR | 0.1 | SmallShort | | (-20) | 26 | -21 | 12 | 20 | -0.7,38 | 42 | | 14 | Apr/26 | 9 | 41.94 | 42.19 | 40.6(-0.66) | 38.89(-0.49) | 38.51(0.94) | 39.25 | -1.7 | | -1 | 129(-9.2) | 10 | [-23] | [17] | [21] | -35 | 637 | UR | 0.4 | SmallShort? | | (-21) | 33 | 15 | 16 | 20 | -0.7,33 | 42 | | 15 | Apr/25 | 15 | 42.02 | 42.48 | 40.87(-0.61) | 39.08(-0.51) | 38.15(0.45) | 39.07 | -2 | | -1 | 138(-14.8) | -0 | [-22] | [-1] | [23] | -47 | 343 | RG | 0.4 | Wait? | | (-23) | 16 | 30 | 15 | 20 | -0.8,23 | 40 | | | | |
| 16 | Apr/25 | 14 | 42.02 | 42.48 | 41.12(-0.7) | 39.28(-0.68) | 37.98(-0.05) | 38.71 | -2.3 | | -1 | 153(-2.5) | -15 | [-25] | [-23] | [28] | -65 | 154 | DP | 0.3 | OpenShort | | (-23) | -2 | 70 | 13 | 20 | -1.1,13 | 40 | | 17 | Apr/25 | 13 | 42.02 | 42.48 | 41.41(-0.81) | 39.55(-1.03) | 38(-1.58) | 37.9 | -2.8 | | -1 | 156(3.2) | -50 | [-29] | [-84] | [1] | -83 | -400 | DP | -0 | OpenShort | | (-27) | -56 | 20 | 7 | -20 | -1.5,5 | 40 | | 18 | Apr/25 | 12 | 42.02 | 42.48 | 41.75(-0.85) | 39.96(-1.11) | 38.61(-1.71) | 37.67 | -3 | | -1 | 152(7.9) | -50 | [-30] | [-90] | [-5] | -93 | -524 | DT | -0.4 | OpenShort | | (-29) | -60 | 23 | 6 | -20 | -1.8,2 | 40 | | 19 | Apr/25 | 11 | 42.02 | 42.48 | 42.11(-0.82) | 40.41(-1.15) | 39.28(-1.9) | 37.41 | -3.1 | | -1 | 144(17.4) | -50 | [-29] | [-97] | [-50] | -105 | -747 | DT | -0.9 | HoldShort | | (-30) | -67 | -78 | -6 | -20 | -2.2,0 | 40 | | 20 | Apr/25 | 10 | 42.02 | 42.48 | 42.46(-0.68) | 40.88(-0.99) | 40.04(-1.31) | 38.33 | -2.5 | | -1 | 127(13.8) | -50 | [-24] | [-72] | [-30] | -105 | -591 | DT | -0.9 | HoldShort | | (-24) | -46 | -34 | -5 | -20 | -2.2,0 | 40 | | | | |
| 21 | Apr/25 | 9 | 42.02 | 42.48 | 42.75(-0.65) | 41.29(-1.05) | 40.57(-1.29) | 38.73 | -2.2 | | -1 | 113(17.5) | -50 | [-23] | [-73] | [-77] | -110 | -585 | DT | -1.1 | HoldShort? | | (-22) | -46 | -174 | -5 | -20 | -2.4,0 | 40 | | 22 | Apr/22 | 15 | 42.16 | 42.9 | 43.03(-0.42) | 41.73(-0.67) | 41.1(-0.51) | 40.91 | -0.9 | | 3 | 96(-6.4) | -45 | [-15] | [-34] | [0] | -88 | -175 | DT | -0.1 | HoldShort? | | (-14) | -18 | -5 | 4 | 12 | -1.5,0 | 46 | | 23 | Apr/22 | 14 | 42.16 | 42.9 | 43.21(-0.41) | 42.01(-0.73) | 41.31(-0.6) | 40.97 | -0.9 | | 3 | 102(5.5) | -50 | [-14] | [-37] | [-5] | -90 | -251 | DT | -0.3 | OpenShort | | (-14) | -20 | -13 | 4 | -20 | -1.6,0 | 46 | | 24 | Apr/22 | 13 | 42.16 | 42.9 | 43.39(-0.44) | 42.32(-0.8) | 41.56(-0.41) | 41.13 | -0.8 | | 3 | 97(4.7) | -50 | [-15] | [-32] | [-3] | -95 | -171 | DT | -0.3 | OpenShort | | (-13) | -14 | -2 | 1 | -20 | -1.8,0 | 46 | | 25 | Apr/22 | 12 | 42.16 | 42.9 | 43.58(-0.43) | 42.66(-0.72) | 41.73(-0.71) | 41.16 | -0.8 | | 3 | 92(9) | -50 | [-15] | [-40] | [-11] | -100 | -297 | DT | -0.5 | HoldShort | | (-15) | -24 | -11 | 0 | -20 | -2,0 | 46 | | | | |
| 26 | Apr/22 | 11 | 42.16 | 42.9 | 43.77(-0.36) | 42.97(-0.74) | 42.03(-0.8) | 41.3 | -0.6 | | 3 | 83(10.6) | -50 | [-12] | [-43] | [-26] | -103 | -395 | DT | -0.7 | HoldShort | | (-14) | -27 | -51 | 6 | -20 | -2.2,2 | 46 | | 27 | Apr/22 | 10 | 42.16 | 42.9 | 43.93(-0.23) | 43.29(-0.55) | 42.37(-0.7) | 41.96 | -0.2 | | 3 | 72(6.3) | -45 | [-8] | [-35] | [-11] | -98 | -392 | DT | -0.4 | OpenShort | | (-10) | -24 | -19 | 10 | -20 | -2,2 | 46 | | 28 | Apr/22 | 9 | 42.16 | 42.9 | 44.03(-0.32) | 43.53(-0.64) | 42.67(-0.95) | 42.2 | 0 | | 3 | 66(8.2) | -50 | [-11] | [-46] | [-2] | -101 | -334 | BT | -0.5 | OpenLong? | | (-8) | -32 | 12 | 9 | -20 | -2.1,2 | 46 | | 29 | Apr/21 | 15 | 42.18 | 42.98 | 44.17(-0.29) | 43.81(-0.54) | 43.08(-1.22) | 42.04 | -0.1 | | 6 | 58(14.7) | -45 | [-10] | [-52] | [-29] | -120 | -498 | DT | -1.4 | HoldShort? | | (-11) | -41 | -39 | -9 | -20 | -2.8,0 | 55 | | 30 | Apr/21 | 14 | 42.18 | 42.98 | 44.3(-0.16) | 44.05(-0.36) | 43.61(-0.73) | 42.54 | 0.3 | | 6 | 43(10.4) | -25 | [-6] | [-32] | [-27] | -128 | -421 | DT | -1.9 | HoldShort | | (-8) | -25 | -37 | -19 | -20 | -3.1,0 | 55 | | | | |
| 31 | Apr/21 | 13 | 42.18 | 42.98 | 44.37(-0.14) | 44.21(-0.32) | 43.93(-0.68) | 43.03 | 0.6 | | 6 | 33(9.9) | -20 | [-5] | [-29] | [-34] | -128 | -330 | DT | -2.1 | HoldShort | | (-4) | -23 | -53 | -37 | -20 | -3.1,0 | 55 | | 32 | Apr/21 | 12 | 42.18 | 42.98 | 44.43(-0.11) | 44.35(-0.16) | 44.23(-0.36) | 43.74 | 1.2 | | 6 | 23(1.8) | -20 | [-4] | [-15] | [-16] | -94 | -139 | DT | -1.6 | OpenShort | | (-1) | -12 | -26 | -20 | -20 | -2.3,14 | 55 | | 33 | Apr/21 | 11 | 42.18 | 42.98 | 44.48(-0.02) | 44.42(-0.11) | 44.39(-0.36) | 44.09 | 1.4 | | 6 | 21(0.9) | -0 | [-1] | [-14] | [-18] | -71 | -163 | RG | -1.1 | SmallLong | | (-3) | -12 | -32 | -27 | -20 | -1.4,14 | 55 | | 34 | Apr/21 | 10 | 42.18 | 42.98 | 44.49(0.04) | 44.47(-0.04) | 44.55(0.22) | 44.53 | 1.8 | | 6 | 20(-1.5) | 50 | [1] | [8] | [8] | -16 | 25 | UT | -0.1 | OpenLong | | (1) | 8 | 24 | -15 | 20 | 0.2,29 | 55 | | 35 | Apr/21 | 9 | 42.18 | 42.98 | 44.49(0) | 44.49(-0.18) | 44.45(-0.11) | 44.21 | 1.5 | | 6 | 22(0.4) | 15 | [0] | [-6] | [-11] | -34 | -91 | DR | -0.8 | OpenShort? | | (0) | -4 | -18 | -22 | -14 | -0.9,39 | 55 | | | | |
| 36 | Apr/20 | 15 | 42.11 | 42.86 | 44.47(-0.02) | 44.57(-0.04) | 44.5(0.04) | 44.45 | 1.7 | | 8 | 21(0.4) | 30 | [-1] | [3] | [-4] | 10 | 34 | RG | -0.2 | Wait? | | (1) | 1 | -17 | 14 | -13 | -0.1,62 | 64 | | 37 | Apr/20 | 14 | 42.11 | 42.86 | 44.48(0.11) | 44.59(0.13) | 44.48(0.09) | 44.68 | 1.9 | | 8 | 21(-2.2) | 50 | [4] | [8] | [-2] | 30 | -52 | CR | 0.7 | HoldShort | | (1) | 3 | -12 | 15 | -2 | 0.7,62 | 64 | | 38 | Apr/20 | 13 | 42.11 | 42.86 | 44.43(0.11) | 44.59(0) | 44.44(0.14) | 44.84 | 2 | | 8 | 23(-0.6) | 50 | [4] | [8] | [20] | 31 | 10 | UT | 1.3 | OpenLong | | (5) | 5 | 43 | 11 | 20 | 1.3,48 | 64 | | 39 | Apr/20 | 12 | 42.11 | 42.86 | 44.38(0.07) | 44.53(-0.07) | 44.38(-0.38) | 44.26 | 1.6 | | 8 | 24(-2.2) | 30 | [2] | [-12] | [-8] | -31 | -204 | DR | -0.4 | OpenShort | | (1) | -13 | -1 | -25 | -20 | -0.4,29 | 64 | | 40 | Apr/20 | 11 | 42.11 | 42.86 | 44.35(0.07) | 44.56(0.09) | 44.55(-0.2) | 44.27 | 1.6 | | 8 | 26(-2.4) | 35 | [2] | [-3] | [-9] | -15 | -145 | DR | -0.8 | OpenShort | | (2) | -7 | 0 | -23 | -20 | -0.2,40 | 64 | | | | |
| 41 | Apr/20 | 10 | 42.11 | 42.86 | 44.32(0.07) | 44.52(-0.04) | 44.64(-0.2) | 44.27 | 1.6 | | 8 | 28(-3.3) | 20 | [2] | [-5] | [-16] | -1 | -136 | DR | -1 | OpenShort | | (3) | -7 | -24 | -28 | -20 | -0.1,52 | 64 | | 42 | Apr/20 | 9 | 42.11 | 42.86 | 44.29(0.09) | 44.52(0) | 44.73(0.25) | 44.59 | 1.8 | | 8 | 32(0.2) | 50 | [3] | [11] | [-0] | 44 | 39 | UT | -0.3 | OpenLong? | | (4) | 9 | 1 | -7 | 9 | 0.7,76 | 64 | | 43 | Apr/19 | 15 | 41.91 | 42.59 | 44.25(0.09) | 44.54(0.04) | 44.62(-0.16) | 44.58 | 2.1 | | 7 | 31(-2) | 20 | [3] | [-3] | [-9] | 55 | -68 | DR | -0.1 | OpenShort? | | (3) | -6 | -28 | 1 | 4 | 0.8,85 | 65 | | 44 | Apr/19 | 14 | 41.91 | 42.59 | 44.21(0.16) | 44.52(0.2) | 44.69(0.29) | 44.97 | 2.4 | | 7 | 33(2.1) | 50 | [5] | [16] | [9] | 83 | 78 | UT | 0.7 | OpenLong | | (5) | 10 | 10 | 17 | 20 | 1.8,88 | 65 | | 45 | Apr/19 | 13 | 41.91 | 42.59 | 44.14(0.11) | 44.43(0.16) | 44.56(0.38) | 44.83 | 2.3 | | 7 | 31(1.9) | 50 | [4] | [18] | [10] | 64 | 145 | UT | 0.7 | OpenLong | | (5) | 13 | 24 | -3 | 20 | 1.7,71 | 65 | | | | |
| 46 | Apr/19 | 12 | 41.91 | 42.59 | 44.09(0.07) | 44.43(0) | 44.39(0.09) | 44.51 | 2 | | 7 | 29(0.4) | 50 | [2] | [5] | [10] | 51 | 51 | UT | 0.3 | OpenLong | | (3) | 3 | 22 | 5 | 20 | 1.1,73 | 65 | | 47 | Apr/19 | 11 | 41.91 | 42.59 | 44.06(0.09) | 44.36(0.09) | 44.35(-0.25) | 44.22 | 1.8 | | 7 | 29(-1.6) | 15 | [3] | [-5] | [-20] | 32 | -119 | DR | -0.3 | OpenShort | | (2) | -9 | -49 | 3 | -20 | 0.4,72 | 65 | | 48 | Apr/19 | 10 | 41.91 | 42.59 | 44.02(0.23) | 44.32(0.27) | 44.46(0.32) | 44.9 | 2.3 | | 7 | 31(0.3) | 50 | [8] | [19] | [21] | 74 | 44 | UT | 1.1 | OpenLong | | (6) | 11 | 38 | 25 | 20 | 2.2,69 | 65 | | 49 | Apr/19 | 9 | 41.91 | 42.59 | 43.92(0.21) | 44.2(0.11) | 44.32(0.02) | 44.39 | 1.9 | | 7 | 30(-7.1) | 50 | [7] | [6] | [11] | 35 | -101 | UT | 0.2 | OpenLong? | | (5) | 1 | 30 | 12 | -9 | 1.2,55 | 65 | | 50 | Apr/18 | 15 | 41.73 | 42.41 | 43.83(0.11) | 44.15(0.07) | 44.31(-0.07) | 43.98 | 1.9 | | 8 | 37(-7) | 45 | [4] | [1] | [-9] | 23 | -102 | CR | -0.7 | HoldShort? | | (6) | -2 | -19 | 8 | -20 | 0.3,65 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|