Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $41.4400 (0.78%) ($41.4400 - $41.4400) on Thu. Mar. 31, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.14% (three month average)
RSI   59
Latest Price   $41.4400(0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 0.3% a day on average for past five trading days.
Weekly Trend   APA advances 3.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
OIH(62%)    XLE(61%)    XOP(61%)    VFMO(48%)    USO(44%)
Factors Impacting APA price   APA will decline at least -1.57% in a week (0% probabilities).
VIXM(-28%)    UUP(-21%)    TLT(-8%)    BNDX(-3%)    VXX(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.57% (StdDev 3.14%)
Hourly BBV 0.5 ()
Intraday Trend 0%

5 Day Moving Average   $40.93(1.25%)
10 Day Moving Average   $40.69(1.84%)
20 Day Moving Average   $39.62(4.59%)
To recent high   -0.3%
To recent low   54.1%
Market Cap   $497.529b

$. APA price fluctuates within 3.61% (three month std-dev: 3.14%) daily (68% of days).

Sample size 50 Average positive next day return: 1.01%(48%) Average negative next day return: -1.64%(52%) Sample size 50 Average positive next three day return: 2.19%(48%) Average negative next three day return: -2.28%(52%) Sample size 50 Average positive next weekly return: 1.99%(48%) Average negative next weekly return: -2.64%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2022	31.93	39.62	40.69	40.93	40.78	41.28	41.44(0.78%)	UT	OpenLong	75	0.4	23	70	6	72	6.55	68%	0.41	77	3.14%	0.5	1.3	59	-0.9
2	Mar_30_2022	31.8	39.45	40.49	40.8	40.8	41.01	41.12(0.57%)	UT	OpenLong	75	0.2	27	40	13	70	7.52	68%	0.38	97.4	3.14%	0.9	1.2	53	-0.7
3	Mar_29_2022	31.68	39.29	40.09	40.71	40.78	40.27	40.89(3.11%)	UT	HoldLong	50	0.1	11	-80	-3	54	6.73	68%	0.32	121.1	3.18%	0.5	1.1	58	-0.9
4	Mar_28_2022	31.58	39.11	39.69	40.63	40.72	40.6	39.65(-4.56%)	N/A	N/A	0	-0.6	-3	-10	-17	40	5.86	68%	0.32	130.4	3.17%	-1.3	0.4	55	-1.5
5	Mar_25_2022	31.48	38.93	39.52	40.88	40.93	41.29	41.55(1.84%)	UT	OpenLong	75	0.4	26	70	15	60	5.21	72%	0.41	120.9	3.17%	1.3	1.4	65	-0.9

6	Mar_24_2022	31.35	38.54	39.25	40.4	40.83	40.85	40.8(0.3%)	UT	OpenLong	75	0.2	21	40	13	46	4.74	72%	0.42	101.1	3.19%	-0.1	1	55	-0.7
7	Mar_23_2022	31.22	38.14	39.15	40.12	40.35	40.58	40.68(0.46%)	UT	OpenLong	75	0.2	20	60	11	46	7.06	72%	0.45	82.5	3.22%	0.2	1	59	-0.8
8	Mar_22_2022	31.08	37.67	38.94	39.35	40.06	40.8	40.49(-1.03%)	UD	OpenLong	75	0.4	33	180	31	37	6	72%	0.45	64.8	3.22%	0.4	1	59	-1
9	Mar_21_2022	30.94	37.21	38.74	38.6	39.15	40.12	40.91(4.59%)	UT	OpenLong	75	0.8	32	220	34	24	6.7	74%	0.49	56.4	3.21%	1.5	1.3	63	-1.2
10	Mar_18_2022	30.79	36.78	38.74	38.6	37.93	39.31	39.12(-0.71%)	UD	OpenLong	75	0.4	19	250	21	12	7.3	73%	0.42	46.1	3.24%	0.7	0.8	65	0.2

11	Mar_17_2022	30.66	36.45	38.42	37.96	37.58	38.18	39.4(6.89%)	UT	OpenLong	75	0.5	28	80	24	38	7.82	73%	0.39	43.6	3.26%	1.8	1	72	-0.9
12	Mar_16_2022	30.54	36.1	38.3	38.1	37.47	36.54	36.86(0.39%)	N/A	N/A	0	-0.4	-2	-220	-20	53	9.54	71%	0.3	43.8	3.18%	-0.2	0.3	71	-0.6
13	Mar_15_2022	30.45	35.89	38.44	38.47	38.28	36.97	36.71(-2.66%)	N/A	N/A	0	-0.6	-2	-250	-34	95	11.06	71%	0.3	45.4	3.19%	-0.7	0.3	75	-2.8
14	Mar_14_2022	30.36	35.67	38.52	38.85	38.91	38.4	37.72(-3.58%)	UD	OpenLong	65	-0.4	20	-90	-22	147	10.05	71%	0.36	45.5	3.16%	-1.4	0.6	77	-1.8
15	Mar_11_2022	30.25	35.49	38.35	38.89	39.13	39.6	39.12(-2.47%)	UD	OpenLong	75	0.1	49	100	5	180	7.65	70%	0.4	46.4	3.19%	0.4	1.1	75	0.6

16	Mar_10_2022	30.13	35.19	37.84	38.94	38.84	39.43	40.11(3.6%)	UT	HoldLong	65	0.4	66	100	20	202	9.78	70%	0.43	47	3.19%	1.2	1.6	77	0.9
17	Mar_9_2022	30	34.83	37.09	38.55	38.66	38.67	38.71(0.32%)	UT	OpenLong	75	0.1	56	10	10	194	12.73	69%	0.4	44.5	3.18%	-0	1.4	75	-0.8
18	Mar_8_2022	29.88	34.53	36.34	38.42	38.52	38.25	38.59(1.75%)	UT	HoldLong	65	0.1	46	-40	-0	185	15.66	69%	0.4	42.3	3.2%	-0.3	1.5	76	-1.2
19	Mar_7_2022	29.76	34.28	35.61	38.15	38.38	38.64	37.92(-3.67%)	UD	OpenLong	75	-0.1	50	70	7	180	14.73	70%	0.4	44	3.2%	-0.8	1.4	75	-1.6
20	Mar_4_2022	29.64	34.08	35.03	37.7	38.21	38.78	39.37(3.08%)	UT	OpenLong	75	0.7	73	150	39	175	13.6	72%	0.47	44.3	3.15%	2.4	2.2	67	-1.2

21	Mar_3_2022	29.5	33.81	34.31	36.55	37.28	38.12	38.19(0.38%)	UT	OpenLong	75	0.8	63	220	39	135	9.91	72%	0.48	39.2	3.16%	0.4	2.1	67	-0.8
22	Mar_2_2022	29.36	33.61	33.7	35.39	36.15	37.64	38.05(2.2%)	UT	OpenLong	75	1.5	70	350	59	102	11.1	72%	0.44	30.8	3.18%	1	2.4	67	-1
23	Mar_1_2022	29.23	33.42	33.08	33.94	34.73	36.44	37.23(4.4%)	UT	OpenLong	75	2.1	64	410	67	56	13.65	72%	0.48	15	3.19%	1.4	2.5	67	-1.8
24	Feb_28_2022	29.09	33.2	32.53	32.7	33.13	34.66	35.66(5.96%)	N/A	N/A	0	2.3	38	360	51	-0	11.23	68%	0.38	1	3.18%	1.5	1.9	55	-1
25	Feb_25_2022	28.98	33.05	32.32	32	31.98	33.03	33.65(3.97%)	N/A	N/A	0	1.4	15	230	30	-31	8.55	61%		-4.3	3.3%	1.8	0.5	44	-0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.