|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $36.7100 One month high (close): $41.5450
APA Daily Change: 0.78% Daily StdDev 3.14% APA EMA_5_Trend: 0.32% 10Minute StdDev: $0.9437
Latest Price : $41.44(0.78%) | Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 39.62 | 40.69 | 41.2(0.32) | 41.76(0.12) | 42.17(-0.24) | 41.61 | 1.4 | | 9 | 61(-7.8) | 50 | [10] | [-2] | [-12] | 28 | -286 | DR | -0.6 | OpenShort? | | (9) | -8 | -13 | -22 | -20 | 0.5,65 | 59 | Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: % Up Forces: 41.76(hourly_sma_10 0.36%) Down Forces: Support Levels: 41.2(hourly_sma_20 -0.99%) 40.69(daily_ema_10 -2.21%) 39.62(daily_ema_20 -4.78%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 39.62 | 40.69 | 41.07(0.27) | 41.71(0.14) | 42.27(-0.05) | 41.78 | 1.5 | | 9 | 69(-1.9) | 50 | [9] | [4] | [-19] | 51 | -117 | CR | -0.5 | HoldShort | | (11) | -2 | -47 | -16 | -2 | 0.7,83 | 59 | 3 | Mar/31 | 13 | 39.62 | 40.69 | 40.96(0.29) | 41.65(0.22) | 42.29(0.67) | 42.42 | 2 | | 9 | 71(2.3) | 50 | [9] | [29] | [1] | 82 | 236 | UT | 0.1 | OpenLong | | (11) | 21 | -14 | -1 | 20 | 1.4,97 | 59 | 4 | Mar/31 | 12 | 39.62 | 40.69 | 40.84(0.34) | 41.56(0.24) | 42.01(0.84) | 42.61 | 2.1 | | 9 | 68(4.6) | 50 | [11] | [35] | [17] | 95 | 299 | UT | 0.6 | OpenLong | | (11) | 27 | 16 | 5 | 20 | 1.8,100 | 59 | 5 | Mar/31 | 11 | 39.62 | 40.69 | 40.7(0.32) | 41.46(0.41) | 41.66(0.8) | 42.39 | 1.9 | | 9 | 64(5.1) | 50 | [10] | [36] | [17] | 98 | 299 | UT | 0.8 | OpenLong | | (11) | 26 | 24 | 18 | 20 | 1.9,100 | 59 | | | |
6 | Mar/31 | 10 | 39.62 | 40.69 | 40.57(0.32) | 41.29(0.36) | 41.33(0.51) | 42.06 | 1.7 | | 9 | 59(4.4) | 50 | [10] | [26] | [8] | 86 | 172 | UT | 0.9 | OpenLong | | (9) | 16 | 5 | 14 | 20 | 1.8,91 | 59 | 7 | Mar/31 | 9 | 39.62 | 40.69 | 40.44(0.25) | 41.14(0.39) | 41.12(0.27) | 41.99 | 1.7 | | 9 | 54(4) | 50 | [8] | [18] | [33] | 81 | 192 | UT | 1.1 | OpenLong? | | (9) | 9 | 79 | 12 | 20 | 2,81 | 59 | 8 | Mar/30 | 15 | 39.45 | 40.49 | 40.34(0.17) | 40.98(0.27) | 41.01(-0.24) | 40.96 | 1.1 | | 9 | 50(-1.6) | 50 | [5] | [1] | [-4] | 43 | -83 | CR | -0.1 | HoldShort? | | (5) | -8 | 4 | -5 | -20 | 0.9,70 | 53 | 9 | Mar/30 | 14 | 39.45 | 40.49 | 40.27(-0.07) | 40.87(0.27) | 41.11(-0.39) | 40.91 | 1.1 | | 9 | 52(-2.9) | 15 | [-2] | [-6] | [-3] | 45 | 131 | RG | -0.3 | Wait | | (5) | -12 | 8 | -9 | -20 | 0.9,72 | 53 | 10 | Mar/30 | 13 | 39.45 | 40.49 | 40.3(-0.1) | 40.76(0.3) | 41.27(0.02) | 40.8 | 1 | | 9 | 55(-2.8) | 0 | [-3] | [7] | [-12] | 45 | 228 | RG | -0.6 | Wait | | (-3) | 1 | -20 | -8 | -20 | 0.7,77 | 53 | | | |
11 | Mar/30 | 12 | 39.45 | 40.49 | 40.34(-0.02) | 40.64(0.49) | 41.26(0.22) | 41.06 | 1.2 | | 9 | 58(-1.2) | 25 | [-1] | [17] | [-10] | 58 | 256 | RG | -0.2 | Wait | | (-2) | 7 | -21 | -2 | -20 | 0.9,85 | 53 | 12 | Mar/30 | 11 | 39.45 | 40.49 | 40.35(-0.05) | 40.44(0.42) | 41.17(0.56) | 41.34 | 1.4 | | 9 | 59(-1.2) | 45 | [-2] | [27] | [5] | 73 | 445 | UR | 0.2 | SmallShort | | (0) | 18 | -10 | 13 | 20 | 1.2,93 | 53 | 13 | Mar/30 | 10 | 39.45 | 40.49 | 40.37(-0.02) | 40.27(0.37) | 40.94(0.79) | 41.47 | 1.5 | | 9 | 60(-1.8) | 50 | [-1] | [34] | [8] | 69 | 490 | UR | 0.6 | SmallShort | | (-1) | 25 | -15 | 21 | 20 | 1.3,86 | 53 | 14 | Mar/30 | 9 | 39.45 | 40.49 | 40.38(0.07) | 40.12(0.48) | 40.62(0.94) | 41.67 | 1.6 | | 9 | 62(2.8) | 50 | [2] | [41] | [43] | 65 | 489 | UT | 1.2 | OpenLong? | | (-1) | 30 | 72 | 28 | 20 | 1.5,77 | 53 | 15 | Mar/29 | 15 | 39.29 | 40.09 | 40.35(0.02) | 39.93(0.23) | 40.24(0.52) | 40.73 | 1 | | 8 | 59(0.5) | 50 | [1] | [23] | [13] | 33 | 205 | UT | 0.6 | OpenLong? | | (-1) | 17 | 8 | 24 | 20 | 0.5,70 | 58 | | | |
16 | Mar/29 | 14 | 39.29 | 40.09 | 40.35(0) | 39.84(0.25) | 40.03(0.83) | 40.63 | 1 | | 8 | 59(-0.1) | 50 | [0] | [33] | [22] | 7 | 277 | UR | 0.7 | SmallShort | | (0) | 26 | 32 | 20 | 20 | 0.4,47 | 58 | 17 | Mar/29 | 13 | 39.29 | 40.09 | 40.34(-0.07) | 39.74(0.1) | 39.7(0.25) | 40.22 | 0.7 | | 8 | 59(-0.2) | 50 | [-2] | [12] | [16] | -18 | 104 | UR | 0.6 | SmallShort | | (-2) | 8 | 26 | 17 | 20 | -0.1,35 | 58 | 18 | Mar/29 | 12 | 39.29 | 40.09 | 40.37(-0.12) | 39.7(0.08) | 39.6(-0.05) | 39.89 | 0.4 | | 8 | 59(0) | 45 | [-4] | [1] | [7] | -39 | -11 | UR | 0.4 | SmallShort | | (-4) | -2 | 9 | 17 | 20 | -0.6,26 | 58 | 19 | Mar/29 | 11 | 39.29 | 40.09 | 40.42(-0.12) | 39.67(-0.43) | 39.62(0.03) | 39.78 | 0.4 | | 8 | 59(0.4) | 50 | [-4] | [-4] | [15] | -54 | -33 | RG | 0.2 | Wait | | (-5) | 1 | 15 | 6 | 20 | -0.8,16 | 58 | 20 | Mar/29 | 10 | 39.29 | 40.09 | 40.47(-0.2) | 39.84(-0.5) | 39.61(-0.15) | 39.59 | 0.2 | | 8 | 58(1.6) | 50 | [-6] | [-11] | [18] | -70 | -57 | RG | -0 | Wait | | (-5) | -5 | 42 | -1 | 20 | -1.1,8 | 58 | | | |
21 | Mar/29 | 9 | 39.29 | 40.09 | 40.55(-0.27) | 40.04(-0.57) | 39.67(-0.28) | 39.07 | -0.2 | | 8 | 57(4.2) | -25 | [-9] | [-17] | [-20] | -91 | -159 | DT | -0.8 | OpenShort? | | (-9) | -9 | -48 | -3 | -20 | -1.9,7 | 58 | 22 | Mar/28 | 15 | 39.11 | 39.69 | 40.66(-0.22) | 40.27(-0.47) | 39.78(-0.05) | 39.68 | 0.4 | | 7 | 53(5.9) | -0 | [-7] | [-9] | [-8] | -73 | -33 | RG | -0.1 | Wait? | | (-6) | -2 | -23 | 3 | -8 | -1.3,10 | 55 | 23 | Mar/28 | 14 | 39.11 | 39.69 | 40.75(-0.07) | 40.46(-0.44) | 39.8(0.2) | 39.97 | 0.6 | | 7 | 47(1.2) | 45 | [-2] | [0] | [7] | -66 | -69 | UR | 0.2 | SmallShort | | (-6) | 6 | 16 | 9 | 8 | -1.1,12 | 55 | 24 | Mar/28 | 13 | 39.11 | 39.69 | 40.78(-0.12) | 40.64(-0.32) | 39.72(-0.9) | 39.77 | 0.4 | | 7 | 46(2.7) | -5 | [-4] | [-33] | [-9] | -81 | -355 | RG | 0.1 | Wait | | (-4) | -28 | -3 | -2 | -20 | -1.5,7 | 55 | 25 | Mar/28 | 12 | 39.11 | 39.69 | 40.83(-0.07) | 40.77(-0.17) | 40.08(-0.82) | 39.81 | 0.5 | | 7 | 43(2.3) | 10 | [-2] | [-28] | [-7] | -83 | -387 | RG | -0.4 | Wait | | (-3) | -26 | 10 | -4 | -20 | -1.6,7 | 55 | | | |
26 | Mar/28 | 11 | 39.11 | 39.69 | 40.86(-0.12) | 40.84(-0.27) | 40.41(-0.86) | 39.68 | 0.4 | | 7 | 41(4.3) | -10 | [-4] | [-31] | [-23] | -94 | -386 | DT | -1.2 | OpenShort | | (-3) | -27 | -6 | -51 | -20 | -1.9,4 | 55 | 27 | Mar/28 | 10 | 39.11 | 39.69 | 40.91(-0.15) | 40.95(-0.24) | 40.76(-0.92) | 39.75 | 0.4 | | 7 | 36(4.8) | -15 | [-5] | [-32] | [-16] | -75 | -363 | DT | -1.8 | OpenShort | | (-4) | -29 | 12 | -45 | -20 | -2.1,28 | 55 | 28 | Mar/28 | 9 | 39.11 | 39.69 | 40.97(-0.12) | 41.05(-0.29) | 41.14(-1.03) | 39.6 | 0.3 | | 7 | 31(6.3) | -10 | [-4] | [-36] | [-70] | -72 | -467 | DT | -3.2 | OpenShort? | | (-5) | -33 | -146 | -45 | -20 | -2.9,51 | 55 | 29 | Mar/25 | 15 | 38.93 | 39.52 | 40.97(0) | 41.17(0.17) | 41.57(0.29) | 41.54 | 1.4 | | 10 | 25(5.2) | 50 | [0] | [14] | [3] | 59 | 204 | UR | -0.1 | SmallShort? | | (3) | 9 | 4 | -6 | 20 | 1.4,74 | 65 | 30 | Mar/25 | 14 | 38.93 | 39.52 | 41.02(0.12) | 41.1(0.07) | 41.45(0.41) | 41.49 | 1.4 | | 10 | 20(-0.2) | 50 | [4] | [18] | [4] | 60 | 91 | UT | 0.1 | OpenLong | | (1) | 13 | 7 | -5 | 20 | 1.3,77 | 65 | | | |
31 | Mar/25 | 13 | 38.93 | 39.52 | 40.97(0.1) | 41.07(0.02) | 41.28(0.36) | 41.4 | 1.3 | | 10 | 20(0.4) | 50 | [3] | [15] | [3] | 62 | 87 | UT | 0.3 | OpenLong | | (4) | 11 | -16 | 22 | 20 | 1.1,84 | 65 | 32 | Mar/25 | 12 | 38.93 | 39.52 | 40.93(0.15) | 41.06(0.07) | 41.13(0.42) | 41.61 | 1.4 | | 10 | 20(1.3) | 50 | [5] | [18] | [8] | 76 | 125 | UT | 1.3 | OpenLong | | (4) | 13 | -14 | 38 | 20 | 1.8,81 | 65 | 33 | Mar/25 | 11 | 38.93 | 39.52 | 40.87(0.22) | 41.03(0.27) | 40.96(0.47) | 41.8 | 1.5 | | 10 | 18(1.4) | 50 | [7] | [23] | [32] | 75 | 128 | UT | 2.4 | OpenLong | | (5) | 15 | 64 | 31 | 20 | 2.7,57 | 65 | 34 | Mar/25 | 10 | 38.93 | 39.52 | 40.78(0.1) | 40.92(0.07) | 40.96(0) | 40.97 | 1.1 | | 10 | 17(-1.3) | 50 | [3] | [5] | [10] | -3 | -52 | UT | 0.6 | OpenLong | | (4) | 0 | 29 | 1 | -2 | 0.6,32 | 65 | 35 | Mar/25 | 9 | 38.93 | 39.52 | 40.78(0) | 40.89(0.05) | 40.77(-0.2) | 40.59 | 0.9 | | 10 | 18(0) | 30 | [0] | [-3] | [-10] | -37 | -91 | DR | -0.5 | OpenShort? | | (2) | -6 | -8 | -19 | -20 | -0.4,23 | 65 | | | |
36 | Mar/24 | 15 | 38.54 | 39.25 | 40.74(-0.07) | 40.87(-0.05) | 40.85(-0.34) | 40.7 | 1 | | 10 | 18(2.3) | 20 | [-2] | [-10] | [-6] | -19 | -26 | RG | -0.4 | Wait? | | (0) | -11 | -2 | -16 | -20 | -0.1,34 | 55 | 37 | Mar/24 | 14 | 38.54 | 39.25 | 40.74(0) | 40.87(0) | 40.99(-0.27) | 40.73 | 1 | | 10 | 16(-0.1) | 25 | [0] | [-7] | [-10] | -7 | -77 | DR | -0.7 | OpenShort | | (-1) | -9 | -14 | -23 | -17 | -0.1,46 | 55 | 38 | Mar/24 | 13 | 38.54 | 39.25 | 40.77(0.02) | 40.89(0.05) | 41.1(0.07) | 40.92 | 1.1 | | 10 | 16(0.1) | 50 | [1] | [5] | [-2] | 21 | 37 | CR | -0.5 | HoldShort | | (0) | 2 | 5 | -16 | -10 | 0.4,61 | 55 | 39 | Mar/24 | 12 | 38.54 | 39.25 | 40.76(0.07) | 40.87(-0.15) | 41.07(0.12) | 40.86 | 1.1 | | 10 | 16(-0.7) | 50 | [2] | [4] | [-6] | 28 | -21 | CR | -0.6 | HoldShort | | (1) | 4 | -17 | -13 | 20 | 0.3,70 | 55 | 40 | Mar/24 | 11 | 38.54 | 39.25 | 40.73(0.02) | 40.93(0.15) | 41.02(0.29) | 41.08 | 1.2 | | 10 | 17(0.4) | 50 | [1] | [13] | [-3] | 63 | 144 | CR | 0.2 | HoldShort | | (3) | 9 | -17 | 22 | -12 | 1,88 | 55 | | | |
41 | Mar/24 | 10 | 38.54 | 39.25 | 40.72(0.1) | 40.87(0.2) | 40.9(0.37) | 41.3 | 1.3 | | 10 | 16(1.8) | 50 | [3] | [17] | [7] | 70 | 134 | UT | 1.1 | OpenLong | | (2) | 12 | -5 | 28 | 20 | 1.6,80 | 55 | 42 | Mar/24 | 9 | 38.54 | 39.25 | 40.72(0) | 40.79(0.2) | 40.75(0.17) | 41.36 | 1.3 | | 10 | 15(0) | 50 | [0] | [10] | [24] | 66 | 211 | UR | 1.9 | SmallShort? | | (3) | 5 | 48 | 26 | 20 | 2.1,63 | 55 | 43 | Mar/23 | 15 | 38.14 | 39.15 | 40.72(0) | 40.71(0.17) | 40.68(0.02) | 40.74 | 1 | | 13 | 15(2.4) | 50 | [0] | [6] | [0] | -4 | 16 | UT | 0.2 | OpenLong? | | (-2) | 1 | 10 | -5 | -20 | 0.2,41 | 59 | 44 | Mar/23 | 14 | 38.14 | 39.15 | 40.68(0.17) | 40.64(0.1) | 40.67(-0.42) | 40.61 | 0.9 | | 13 | 12(-5.8) | 50 | [5] | [-8] | [-1] | -15 | -294 | DR | -0.2 | OpenShort | | (0) | -13 | 12 | -16 | -20 | -0.2,40 | 59 | 45 | Mar/23 | 13 | 38.14 | 39.15 | 40.61(0.2) | 40.6(-0.02) | 40.67(0) | 40.46 | 0.9 | | 13 | 18(-4.6) | 50 | [6] | [4] | [-11] | -12 | -238 | CR | -0.8 | HoldShort | | (5) | 0 | -21 | -15 | -17 | -0.3,46 | 59 | | | |
46 | Mar/23 | 12 | 38.14 | 39.15 | 40.53(0.2) | 40.61(-0.1) | 40.84(0.05) | 40.73 | 1 | | 13 | 23(-2.8) | 50 | [6] | [4] | [-4] | 11 | -135 | CR | -0.2 | HoldShort | | (7) | 2 | -10 | -18 | 20 | 0.3,53 | 59 | 47 | Mar/23 | 11 | 38.14 | 39.15 | 40.45(0.22) | 40.61(0) | 40.82(0.2) | 40.86 | 1 | | 13 | 25(-2.1) | 50 | [7] | [11] | [8] | 34 | -69 | UT | 0.1 | OpenLong | | (7) | 6 | 11 | 5 | 20 | 0.6,69 | 59 | 48 | Mar/23 | 10 | 38.14 | 39.15 | 40.36(0.22) | 40.65(-0.02) | 40.74(0.27) | 40.72 | 1 | | 13 | 27(-2.9) | 50 | [7] | [12] | [-15] | 34 | -60 | CR | -0 | HoldShort | | (7) | 8 | -51 | 11 | 0 | 0.5,71 | 59 | 49 | Mar/23 | 9 | 38.14 | 39.15 | 40.27(0.3) | 40.66(0.32) | 40.63(0.67) | 41.4 | 1.2 | | 13 | 30(0.3) | 50 | [9] | [31] | [34] | 65 | 149 | UT | 1 | OpenLong? | | (10) | 21 | 71 | 22 | 20 | 1.4,80 | 59 | 50 | Mar/22 | 15 | 37.67 | 38.94 | 40.15(0.17) | 40.53(-0.1) | 40.36(-0.05) | 40.48 | 1 | | 14 | 30(2) | 50 | [5] | [1] | [-2] | 19 | -102 | CR | 0.2 | HoldShort? | | (6) | -2 | -12 | 6 | 5 | 0.4,59 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|