APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $37.2250

APA Daily Change: 4.4% Daily StdDev 3.19% APA EMA_5_Trend: 3.79% 10Minute StdDev: $1.6878

Latest Price : $37.23(4.4%)

Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.58%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	33.42	33.08	35.16(0.69)	36.51(0.63)	37.17(0.27)	37.4	2.6	4	107(0.1)	50	[22]	[28]	[7]	84	-25	UT	0.1	HoldLong?	(21)	9	12	-2	20	1.4,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.51(hourly_sma_10 -2.38%) 35.16(hourly_sma_20 -5.99%) 33.42(daily_ema_20 -10.64%) 33.08(daily_ema_10 -11.55%) Resistance Levels:

2	Mar/1	14	33.42	33.08	34.92(0.72)	36.28(0.5)	37.07(0.22)	37.25	2.5	4	107(-1.1)	50	[23]	[25]	[12]	84	-43	UT	0.1	HoldLong	(20)	7	17	-3	20	1.4,99	67
3	Mar/1	13	33.42	33.08	34.67(0.84)	36.1(0.64)	36.99(0.93)	37.03	2.3	4	108(-3.6)	50	[26]	[50]	[1]	84	32	UT	0	HoldLong	(22)	29	-5	-5	20	1.4,99	67
4	Mar/1	12	33.42	33.08	34.38(0.88)	35.87(0.82)	36.65(1.19)	37.09	2.4	4	111(-1.4)	50	[28]	[61]	[5]	90	166	UT	0.3	HoldLong	(26)	37	4	-3	20	1.6,100	67
5	Mar/1	11	33.42	33.08	34.08(0.86)	35.58(0.99)	36.22(1.06)	37.04	2.4	4	113(2.6)	50	[27]	[60]	[8]	93	232	UT	0.5	OpenLong	(27)	33	4	3	20	1.7,100	67

6	Mar/1	10	33.42	33.08	33.79(0.81)	35.23(1.06)	35.84(1.13)	36.99	2.3	4	110(8.5)	50	[25]	[63]	[18]	98	384	UT	0.7	OpenLong	(26)	35	18	8	20	1.9,100	67
7	Mar/1	9	33.42	33.08	33.52(0.81)	34.86(0.96)	35.44(0.68)	36.77	2.2	4	102(5.8)	50	[25]	[47]	[51]	99	285	UT	0.9	OpenLong?	(24)	21	113	4	20	2.1,96	67
8	Feb/28	15	33.2	32.53	33.25(0.76)	34.53(0.7)	35.2(0.31)	35.4	1.7	-1	96(-23.3)	50	[24]	[28]	[16]	83	-80	UT	0.1	HoldLong?	(19)	10	41	-4	20	1.5,95	55
9	Feb/28	14	33.2	32.53	33(0.61)	34.29(0.65)	35.09(0.46)	34.91	1.3	-1	119(-0.1)	40	[19]	[31]	[-9]	75	48	CR	-0.1	HoldShort	(21)	15	-20	-10	-14	1.3,92	55
10	Feb/28	13	33.2	32.53	32.8(0.61)	34.07(0.74)	34.93(0.9)	35.15	1.5	-1	119(3.7)	50	[19]	[46]	[2]	87	307	UT	0.1	OpenLong	(20)	28	-4	-6	20	1.6,97	55

11	Feb/28	12	33.2	32.53	32.6(0.65)	33.82(0.8)	34.62(1.02)	35.2	1.6	-1	115(8.4)	50	[20]	[52]	[5]	94	377	UT	0.4	OpenLong	(20)	32	-15	-2	20	1.8,99	55
12	Feb/28	11	33.2	32.53	32.39(0.62)	33.55(0.96)	34.27(1.27)	35.38	1.7	-1	107(13.9)	50	[20]	[62]	[30]	105	596	UT	0.8	HoldLong	(20)	40	45	3	20	2.2,100	55
13	Feb/28	10	33.2	32.53	32.19(0.56)	33.23(1.13)	33.84(1.17)	34.84	1.3	-1	93(12.4)	50	[18]	[61]	[30]	105	534	UT	0.8	HoldLong	(16)	37	63	2	20	2.2,100	55
14	Feb/28	9	33.2	32.53	32.01(0.34)	32.86(0.83)	33.45(0.75)	34.11	0.7	-1	81(8.1)	50	[11]	[41]	[22]	100	496	UT	0.6	HoldLong?	(14)	24	48	-1	20	2,100	55
15	Feb/25	15	33.05	32.32	31.9(0.25)	32.59(0.71)	33.2(0.58)	33.56	0.4	-4	73(-1.4)	35	[8]	[32]	[7]	95	404	UT	0.4	HoldLong?	(8)	18	8	-1	20	1.8,100	44

16	Feb/25	14	33.05	32.32	31.82(0.35)	32.36(0.56)	33.01(0.55)	33.47	0.4	-4	74(7.4)	50	[11]	[28]	[15]	100	302	UT	0.5	HoldLong	(7)	17	14	1	20	2,100	44
17	Feb/25	13	33.05	32.32	31.71(0.38)	32.18(0.66)	32.83(0.71)	33.31	0.2	-4	67(6.6)	50	[12]	[35]	[18]	103	292	UT	0.6	HoldLong	(10)	22	28	0	20	2.1,100	44
18	Feb/25	12	33.05	32.32	31.59(0.32)	31.97(0.82)	32.6(1.02)	32.99	-0.1	-4	60(6.1)	50	[10]	[46]	[13]	99	372	UT	0.6	OpenLong	(11)	31	29	-3	20	2,99	44
19	Feb/25	11	33.05	32.32	31.49(0.22)	31.71(0.54)	32.27(0.91)	32.67	-0.3	-4	54(5)	40	[7]	[38]	[10]	97	377	UT	0.7	OpenLong	(7)	28	6	7	20	1.9,99	44
20	Feb/25	10	33.05	32.32	31.42(0.22)	31.54(0.57)	31.98(0.98)	32.6	-0.4	-4	49(8.1)	40	[7]	[40]	[14]	102	404	UT	1.1	HoldLong	(8)	30	-4	31	20	2.1,99	44

21	Feb/25	9	33.05	32.32	31.35(0.16)	31.36(0.42)	31.67(0.48)	32.64	-0.4	-4	41(6.8)	30	[5]	[22]	[35]	107	369	UT	2.1	HoldLong?	(6)	15	44	34	20	2.8,87	44
22	Feb/24	15	33.02	32.27	31.3(0.03)	31.23(0.26)	31.52(0.67)	32.16	-0.8	-6	34(-0.1)	0	[1]	[24]	[42]	76	413	RG	1.7	SmallShort?	(3)	20	79	22	20	2.2,71	36
23	Feb/24	14	33.02	32.27	31.29(-0.13)	31.23(0)	31.31(0.51)	31.31	-1.5	-6	34(-2.6)	-30	[-4]	[14]	[5]	9	279	UR	0	SmallShort	(-4)	16	12	-2	19	0.1,56	36
24	Feb/24	13	33.02	32.27	31.33(-0.19)	31.15(-0.26)	31.15(0.13)	31.18	-1.6	-6	37(-3)	-50	[-6]	[-2]	[4]	6	182	DP	0.1	OpenShort	(-4)	4	-9	17	20	-0.4,66	36
25	Feb/24	12	33.02	32.27	31.39(-0.1)	31.23(-0.19)	31.11(0.16)	31.27	-1.5	-6	40(-1.8)	-50	[-3]	[1]	[-4]	9	103	RG	0.4	Wait	(-5)	5	-43	37	20	-0.3,66	36

26	Feb/24	11	33.02	32.27	31.39(0)	31.29(0.19)	31.06(0.42)	31.73	-1.1	-6	42(0.1)	10	[0]	[15]	[27]	15	209	UR	1.4	SmallShort	(-2)	13	50	29	20	0.7,47	36
27	Feb/24	10	33.02	32.27	31.42(-0.13)	31.23(0.1)	30.93(-0.16)	31.2	-1.6	-6	41(-0.6)	-0	[-4]	[-5]	[24]	-44	26	RG	0.6	Wait	(-2)	-5	76	7	-20	-0.5,19	36
28	Feb/24	9	33.02	32.27	31.46(-0.29)	31.2(-0.19)	30.98(-0.55)	30.41	-2.3	-6	42(3.7)	-50	[-9]	[-22]	[-32]	-102	-173	DT	-1.2	HoldShort?	(-7)	-17	-49	-20	-20	-2.2,3	36
29	Feb/23	15	33.06	32.36	31.55(-0.13)	31.26(-0.1)	31.15(-0.61)	30.93	-1.9	-8	38(0.9)	-50	[-4]	[-23]	[-8]	-73	-221	DT	-0.5	OpenShort?	(-7)	-19	-3	-17	-20	-1.4,12	23
30	Feb/23	14	33.06	32.36	31.59(-0.22)	31.29(-0.16)	31.34(-0.6)	30.96	-1.9	-8	37(-0.3)	-50	[-7]	[-24]	[-14]	-64	-125	DT	-0.9	OpenShort	(-5)	-19	-25	-16	-20	-1.5,24	23

31	Feb/23	13	33.06	32.36	31.66(-0.16)	31.34(-0.1)	31.53(0.03)	31.23	-1.6	-8	38(-0.7)	-50	[-5]	[-4]	[-9]	-43	34	DT	-0.7	OpenShort	(-5)	1	-14	-19	-10	-1,32	23
32	Feb/23	12	33.06	32.36	31.71(-0.19)	31.37(-0.25)	31.52(0.29)	31.38	-1.5	-8	38(-2.6)	-40	[-6]	[2]	[8]	-21	180	UR	-0.3	SmallShort	(-5)	9	12	-1	20	-0.8,49	23
33	Feb/23	11	33.06	32.36	31.77(-0.28)	31.45(-0.22)	31.43(0.19)	31.25	-1.6	-8	41(-4.4)	-50	[-9]	[-1]	[-15]	-16	184	DT	-0.4	OpenShort	(-7)	6	-59	20	10	-1.1,62	23
34	Feb/23	10	33.06	32.36	31.86(-0.13)	31.52(-0.06)	31.37(0.42)	31.89	-1	-8	45(-2.9)	-30	[-4]	[9]	[14]	13	259	UR	1	SmallShort	(-5)	13	-1	38	20	0.1,60	23
35	Feb/23	9	33.06	32.36	31.9(-0.09)	31.54(-0.06)	31.24(0.26)	31.9	-1	-8	48(-1.1)	-5	[-3]	[5]	[35]	-17	164	UR	1.2	SmallShort?	(-5)	8	68	29	20	0,33	23

36	Feb/22	15	33.19	32.58	31.93(-0.25)	31.56(-0.13)	31.16(-0.13)	31.18	-2	-5	49(-9.1)	-40	[-8]	[-10]	[6]	-77	-1	DP	0	OpenShort?	(-6)	-4	28	8	-20	-1.4,8	23
37	Feb/22	14	33.19	32.58	32.01(-0.25)	31.6(-0.38)	31.2(-0.92)	30.88	-2.3	-5	59(7.8)	-50	[-8]	[-37]	[-12]	-100	-329	DT	-0.6	HoldShort	(-10)	-28	-11	-5	-20	-2,0	23
38	Feb/22	13	33.19	32.58	32.09(-0.28)	31.72(-0.35)	31.49(-0.57)	31	-2.2	-5	51(2.1)	-50	[-8]	[-26]	[-15]	-105	-200	DT	-1	HoldShort	(-7)	-17	-22	-8	-20	-2.2,0	23
39	Feb/22	12	33.19	32.58	32.18(-0.25)	31.83(-0.19)	31.67(-0.57)	31.23	-2	-5	49(4.1)	-50	[-8]	[-24]	[-18]	-100	-191	DT	-0.9	HoldShort	(-8)	-17	-22	-21	-20	-2,0	23
40	Feb/22	11	33.19	32.58	32.26(-0.22)	31.89(-0.28)	31.85(-0.34)	31.47	-1.7	-5	45(2.8)	-50	[-7]	[-18]	[-7]	-84	-100	DT	-0.9	OpenShort	(-6)	-10	-2	-12	-20	-1.8,11	23

41	Feb/22	10	33.19	32.58	32.33(-0.22)	31.98(-0.28)	31.96(-0.25)	31.49	-1.7	-5	42(3.3)	-50	[-7]	[-15]	[-25]	-82	-100	DT	-1.1	OpenShort	(-7)	-8	-58	-10	-20	-2,18	23
42	Feb/22	9	33.19	32.58	32.4(-0.12)	32.07(-0.09)	32.04(0.25)	32.13	-1.1	-5	38(-2.6)	-15	[-4]	[3]	[8]	-38	107	UR	0.2	SmallShort?	(-4)	8	10	11	20	-0.7,30	23
43	Feb/18	15	33.18	32.88	32.44(-0.12)	32.1(-0.28)	31.96(-0.09)	32.02	-0.9	-2	41(8.3)	-20	[-4]	[-9]	[2]	-48	-31	DP	0.1	OpenShort?	(-4)	-3	-12	14	20	-1,27	45
44	Feb/18	14	33.18	32.88	32.48(-0.03)	32.19(-0.16)	31.99(0.19)	32.15	-0.8	-2	33(0.2)	15	[-1]	[2]	[8]	-51	-21	UR	0.4	SmallShort	(-4)	6	14	11	19	-0.8,19	45
45	Feb/18	13	33.18	32.88	32.49(-0.03)	32.24(-0.15)	31.93(-0.19)	32	-1	-2	33(0.7)	0	[-1]	[-9]	[6]	-71	-167	RG	0.2	Wait	(-1)	-6	25	-3	-16	-1.2,9	45

46	Feb/18	12	33.18	32.88	32.5(-0.06)	32.29(-0.4)	31.99(-0.4)	31.73	-1.2	-2	32(2.8)	-20	[-2]	[-19]	[-9]	-90	-281	DT	-0.7	OpenShort	(-3)	-12	-16	0	-20	-2,10	45
47	Feb/18	11	33.18	32.88	32.5(0)	32.42(-0.15)	32.12(-0.37)	31.91	-1	-2	29(0.8)	-35	[0]	[-14]	[-17]	-83	-282	DR	-0.6	HoldShort	(-1)	-11	-24	-14	-20	-1.7,10	45
48	Feb/18	10	33.18	32.88	32.5(0)	32.47(-0.18)	32.24(-0.4)	32.17	-0.8	-2	28(-1.1)	0	[0]	[-16]	[5]	-63	-212	RG	-0.2	Wait	(1)	-12	28	-21	-6	-1,12	45
49	Feb/18	9	33.18	32.88	32.5(0)	32.53(-0.28)	32.37(-0.58)	31.87	-1.1	-2	29(0.5)	-35	[0]	[-23]	[-27]	-91	-347	DR	-1.4	HoldShort?	(-1)	-17	-42	-30	-20	-1.8,4	45
50	Feb/17	15	33.1	33.11	32.52(0.12)	32.62(-0.15)	32.56(-0.09)	32.33	-0.6	-0	29(-3.4)	5	[4]	[-5]	[-3]	-42	-207	DR	-0.6	OpenShort?	(2)	-3	6	-14	-20	-0.5,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI