|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $23.9000 One month high (close): $32.6900
APA Daily Change: 2.16% Daily StdDev 3.37% APA EMA_5_Trend: 2.85% 10Minute StdDev: $1.5545
Latest Price : $32.69(2.16%) | Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 27.76 | 29.42 | 31.02(0.52) | 32.42(0.34) | 32.69(-0.03) | 32.62 | 2.1 | | 21 | 65(0.3) | 50 | [15] | [13] | [-2] | 72 | 5 | CR | -0 | HoldShort? | | (19) | -1 | 0 | -5 | -18 | 1,97 | 80 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.42(hourly_sma_10 -0.61%) 31.02(hourly_sma_20 -4.9%) 29.42(daily_ema_10 -9.81%) 27.76(daily_ema_20 -14.9%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 27.76 | 29.42 | 30.86(0.49) | 32.31(0.62) | 32.7(0.12) | 32.62 | 2.1 | | 21 | 65(1.4) | 50 | [15] | [22] | [-8] | 78 | 121 | CR | -0.1 | OpenShort | | (17) | 4 | -8 | -5 | -20 | 1.2,98 | 80 | | 3 | Jan/12 | 13 | 27.76 | 29.42 | 30.71(0.49) | 32.11(0.85) | 32.66(0.43) | 32.71 | 2.1 | | 21 | 64(2.7) | 50 | [15] | [34] | [-5] | 82 | 277 | CR | 0 | OpenShort | | (16) | 13 | -2 | -5 | -20 | 1.3,99 | 80 | | 4 | Jan/12 | 12 | 27.76 | 29.42 | 30.56(0.49) | 31.84(0.98) | 32.52(0.53) | 32.73 | 2.1 | | 21 | 61(3.5) | 50 | [15] | [39] | [-2] | 88 | 360 | CR | 0.1 | OpenShort | | (15) | 16 | -3 | -5 | -6 | 1.5,100 | 80 | | 5 | Jan/12 | 11 | 27.76 | 29.42 | 30.41(0.46) | 31.53(1.12) | 32.35(0.59) | 32.76 | 2.1 | | 21 | 58(4.3) | 50 | [14] | [43] | [5] | 93 | 466 | UT | 0.3 | OpenLong | | (16) | 18 | 7 | -2 | 20 | 1.7,100 | 80 | | | | |
| 6 | Jan/12 | 10 | 27.76 | 29.42 | 30.27(0.53) | 31.18(1.2) | 32.16(0.88) | 32.68 | 2.1 | | 21 | 53(6.2) | 50 | [16] | [53] | [16] | 98 | 496 | UT | 0.4 | OpenLong | | (15) | 26 | 27 | -3 | 20 | 1.9,100 | 80 | | 7 | Jan/12 | 9 | 27.76 | 29.42 | 30.11(0.37) | 30.81(1.05) | 31.88(0.98) | 32.39 | 2 | | 21 | 47(4.8) | 50 | [11] | [53] | [20] | 103 | 638 | UT | 0.5 | HoldLong? | | (14) | 29 | 34 | -5 | 20 | 2.1,100 | 80 | | 8 | Jan/11 | 15 | 27.36 | 28.92 | 30(0.37) | 30.49(1.03) | 31.57(1.32) | 32.03 | 2.2 | | 20 | 42(0.9) | 50 | [11] | [62] | [13] | 100 | 641 | UT | 0.5 | CloseLong? | | (10) | 39 | 13 | -8 | 20 | 2,100 | 80 | | 9 | Jan/11 | 14 | 27.36 | 28.92 | 29.89(0.37) | 30.18(1.04) | 31.16(1.5) | 31.89 | 2.1 | | 20 | 41(6.4) | 50 | [11] | [67] | [20] | 108 | 673 | UT | 0.8 | HoldLong | | (11) | 45 | 12 | 3 | 20 | 2.3,100 | 80 | | 10 | Jan/11 | 13 | 27.36 | 28.92 | 29.78(0.37) | 29.87(0.88) | 30.7(1.72) | 31.76 | 2.1 | | 20 | 35(7.5) | 50 | [11] | [71] | [32] | 118 | 719 | UT | 1.4 | HoldLong | | (11) | 51 | 26 | 24 | 20 | 2.7,100 | 80 | | | | |
| 11 | Jan/11 | 12 | 27.36 | 28.92 | 29.67(0.34) | 29.61(0.71) | 30.18(1.51) | 31.49 | 1.9 | | 20 | 27(8) | 50 | [10] | [63] | [58] | 125 | 646 | UT | 2.3 | HoldLong | | (10) | 45 | 82 | 41 | 20 | 3.1,97 | 80 | | 12 | Jan/11 | 11 | 27.36 | 28.92 | 29.57(0.17) | 29.4(0.31) | 29.73(1.09) | 30.66 | 1.6 | | 20 | 19(3.4) | 50 | [5] | [43] | [50] | 100 | 472 | UT | 2.3 | HoldLong | | (6) | 32 | 70 | 51 | 20 | 2.6,85 | 80 | | 13 | Jan/11 | 10 | 27.36 | 28.92 | 29.52(0.07) | 29.31(0.1) | 29.41(0.75) | 29.97 | 1.2 | | 20 | 16(0.8) | 50 | [2] | [29] | [27] | 46 | 266 | UT | 1.6 | OpenLong | | (3) | 22 | 32 | 36 | 20 | 1.3,63 | 80 | | 14 | Jan/11 | 9 | 27.36 | 28.92 | 29.5(0.07) | 29.28(-0.07) | 29.19(0.52) | 29.66 | 1.1 | | 20 | 15(-0.1) | 50 | [2] | [20] | [29] | 2 | 110 | UT | 1.5 | OpenLong? | | (0) | 15 | 48 | 26 | 20 | 0.5,39 | 80 | | 15 | Jan/10 | 15 | 27.01 | 28.49 | 29.48(-0.03) | 29.3(-0.2) | 29.19(0) | 29.2 | 1.2 | | 15 | 15(-1.7) | 50 | [-1] | [-1] | [3] | -52 | -60 | RG | 0.5 | Wait? | | (-1) | 0 | -2 | 12 | 17 | -0.9,21 | 80 | | | | |
| 16 | Jan/10 | 14 | 27.01 | 28.49 | 29.49(0.1) | 29.36(-0.17) | 29.04(-0.07) | 29.22 | 1.2 | | 15 | 17(-3.4) | 50 | [3] | [-2] | [9] | -61 | -212 | RG | 0.6 | Wait | | (-1) | -2 | 21 | 8 | 3 | -0.9,12 | 80 | | 17 | Jan/10 | 13 | 27.01 | 28.49 | 29.49(0) | 29.41(-0.37) | 29.06(-0.51) | 29.02 | 1.1 | | 15 | 20(0) | 50 | [0] | [-20] | [1] | -77 | -282 | RG | -0.1 | Wait | | (3) | -16 | 13 | -9 | -17 | -1.2,3 | 80 | | 18 | Jan/10 | 12 | 27.01 | 28.49 | 29.46(-0.03) | 29.52(-0.3) | 29.21(-0.58) | 28.9 | 1 | | 15 | 20(0.9) | 20 | [-1] | [-21] | [-13] | -88 | -309 | RG | -0.8 | SmallLong | | (-1) | -18 | -2 | -27 | -20 | -1.5,0 | 80 | | 19 | Jan/10 | 11 | 27.01 | 28.49 | 29.47(-0.1) | 29.61(-0.24) | 29.38(-0.58) | 28.92 | 1 | | 15 | 20(1.2) | -5 | [-3] | [-21] | [-22] | -86 | -236 | RG | -1.3 | SmallLong | | (-1) | -18 | -21 | -39 | -20 | -1.5,2 | 80 | | 20 | Jan/10 | 10 | 27.01 | 28.49 | 29.5(-0.07) | 29.68(-0.2) | 29.55(-0.54) | 29.12 | 1.1 | | 15 | 18(0.7) | 0 | [-2] | [-19] | [-22] | -51 | -196 | RG | -1.3 | SmallLong | | (-2) | -17 | -29 | -32 | -20 | -1.1,27 | 80 | | | | |
| 21 | Jan/10 | 9 | 27.01 | 28.49 | 29.52(-0.03) | 29.68(0) | 29.71(-0.13) | 29.4 | 1.3 | | 15 | 18(-0.1) | 10 | [-1] | [-3] | [-20] | -7 | -43 | RG | -1 | SmallLong? | | (-1) | -4 | -30 | -20 | -20 | -0.4,53 | 80 | | 22 | Jan/7 | 15 | 26.86 | 28.34 | 29.53(-0.03) | 29.74(0.07) | 29.75(-0.27) | 29.69 | 1.6 | | 16 | 18(-1) | 35 | [-1] | [-4] | [-4] | 32 | 11 | RG | -0.2 | Wait? | | (1) | -8 | -5 | -8 | -13 | 0.5,69 | 77 | | 23 | Jan/7 | 14 | 26.86 | 28.34 | 29.54(0.03) | 29.72(0.03) | 29.83(-0.03) | 29.74 | 1.6 | | 16 | 19(0.2) | 50 | [1] | [3] | [-5] | 46 | 34 | CR | -0.3 | HoldShort | | (-1) | -1 | -8 | -5 | -13 | 0.6,81 | 77 | | 24 | Jan/7 | 13 | 26.86 | 28.34 | 29.53(0.03) | 29.71(0.17) | 29.84(0.1) | 29.82 | 1.7 | | 16 | 19(0.3) | 50 | [1] | [9] | [-1] | 53 | 93 | CR | -0.1 | HoldShort | | (2) | 3 | 3 | -13 | -3 | 0.9,80 | 77 | | 25 | Jan/7 | 12 | 26.86 | 28.34 | 29.52(0.07) | 29.66(0.14) | 29.81(0.13) | 29.79 | 1.7 | | 16 | 18(0.4) | 50 | [2] | [10] | [1] | 56 | 54 | UT | -0.1 | OpenLong | | (0) | 4 | 7 | -5 | -7 | 0.8,86 | 77 | | | | |
| 26 | Jan/7 | 11 | 26.86 | 28.34 | 29.5(-0.03) | 29.62(0.37) | 29.77(0.13) | 29.72 | 1.6 | | 16 | 18(-0.4) | 30 | [-1] | [13] | [-16] | 60 | 133 | RG | -0.2 | Wait | | (2) | 4 | -36 | 1 | -20 | 0.7,92 | 77 | | 27 | Jan/7 | 10 | 26.86 | 28.34 | 29.51(0.17) | 29.51(0.41) | 29.73(0.44) | 30.08 | 1.8 | | 16 | 18(1.8) | 50 | [5] | [24] | [17] | 93 | 127 | UT | 1.1 | OpenLong | | (1) | 13 | 29 | 16 | 20 | 1.8,98 | 77 | | 28 | Jan/7 | 9 | 26.86 | 28.34 | 29.46(0.03) | 29.39(0.17) | 29.6(0.07) | 29.79 | 1.7 | | 16 | 16(0.2) | 50 | [1] | [8] | [10] | 71 | 97 | UT | 0.7 | OpenLong? | | (3) | 2 | 9 | 11 | 20 | 1.1,93 | 77 | | 29 | Jan/6 | 15 | 26.67 | 27.99 | 29.45(0.07) | 29.34(0.07) | 29.58(0.27) | 29.7 | 1.9 | | 15 | 16(-0.9) | 50 | [2] | [13] | [10] | 58 | 77 | UT | 0.4 | OpenLong? | | (1) | 8 | 12 | 6 | 20 | 0.9,85 | 73 | | 30 | Jan/6 | 14 | 26.67 | 27.99 | 29.43(0.27) | 29.32(0.03) | 29.5(0.07) | 29.58 | 1.8 | | 15 | 17(-7.8) | 50 | [8] | [8] | [7] | 44 | -204 | UT | 0.3 | OpenLong | | (2) | 2 | 10 | 0 | 20 | 0.5,81 | 73 | | | | |
| 31 | Jan/6 | 13 | 26.67 | 27.99 | 29.35(0.27) | 29.31(-0.03) | 29.48(0.65) | 29.48 | 1.7 | | 15 | 25(-6.8) | 50 | [8] | [25] | [4] | 39 | -69 | UT | 0 | OpenLong | | (7) | 20 | -5 | 8 | 20 | 0.3,81 | 73 | | 32 | Jan/6 | 12 | 26.67 | 27.99 | 29.27(0.31) | 29.32(-0.1) | 29.29(0.41) | 29.53 | 1.8 | | 15 | 32(-5.6) | 50 | [9] | [17] | [5] | 40 | -118 | UT | 0.5 | OpenLong | | (9) | 12 | -5 | 7 | 20 | 0.5,77 | 73 | | 33 | Jan/6 | 11 | 26.67 | 27.99 | 29.18(0.34) | 29.35(0.03) | 29.17(0.28) | 29.58 | 1.8 | | 15 | 37(-5.3) | 50 | [10] | [15] | [16] | 43 | -131 | UT | 0.7 | OpenLong | | (10) | 9 | 23 | 21 | 20 | 0.7,75 | 73 | | 34 | Jan/6 | 10 | 26.67 | 27.99 | 29.08(0.28) | 29.34(-0.17) | 29.09(-0.24) | 29.36 | 1.7 | | 15 | 43(-4.4) | 50 | [9] | [-4] | [-1] | 16 | -240 | DR | 0.4 | OpenShort | | (9) | -7 | -8 | -3 | 20 | 0.4,56 | 73 | | 35 | Jan/6 | 9 | 26.67 | 27.99 | 29(0.31) | 29.34(0) | 29.16(0.07) | 29.44 | 1.7 | | 15 | 47(-2.3) | 50 | [9] | [8] | [32] | 18 | -144 | UT | 0.4 | OpenLong? | | (11) | 2 | 95 | -9 | 17 | 0.6,53 | 73 | | | | |
| 36 | Jan/5 | 15 | 26.51 | 27.62 | 28.91(0.17) | 29.39(-0.41) | 29.14(-0.78) | 28.54 | 1.4 | | 12 | 49(-8.7) | 40 | [5] | [-26] | [-29] | -19 | -493 | DR | -0.7 | OpenShort? | | (4) | -24 | -43 | -27 | -20 | -0.5,44 | 68 | | 37 | Jan/5 | 14 | 26.51 | 27.62 | 28.86(0.35) | 29.51(-0.07) | 29.37(-0.54) | 28.95 | 1.6 | | 12 | 58(-6.3) | 50 | [11] | [-12] | [-21] | 25 | -455 | DR | -0.5 | OpenShort | | (9) | -16 | -31 | -14 | -20 | 0.1,72 | 68 | | 38 | Jan/5 | 13 | 26.51 | 27.62 | 28.76(0.45) | 29.53(-0.1) | 29.53(-0.2) | 29.25 | 1.9 | | 12 | 64(-5.6) | 50 | [14] | [-1] | [-15] | 45 | -332 | DR | -0.3 | OpenShort | | (13) | -6 | -28 | -10 | -20 | 0.5,82 | 68 | | 39 | Jan/5 | 12 | 26.51 | 27.62 | 28.63(0.42) | 29.56(0.1) | 29.59(-0.1) | 29.52 | 2 | | 12 | 70(-2.6) | 50 | [13] | [4] | [-0] | 62 | -139 | UT | -0.1 | OpenLong | | (15) | -3 | 9 | -7 | -20 | 0.9,89 | 68 | | 40 | Jan/5 | 11 | 26.51 | 27.62 | 28.51(0.49) | 29.53(0.44) | 29.62(-0.03) | 29.43 | 2 | | 12 | 73(-3.1) | 50 | [15] | [12] | [-19] | 66 | -178 | CR | -0.2 | HoldShort | | (14) | -1 | -24 | -4 | -20 | 0.9,93 | 68 | | | | |
| 41 | Jan/5 | 10 | 26.51 | 27.62 | 28.37(0.5) | 29.4(0.62) | 29.63(-0.1) | 29.66 | 2.1 | | 12 | 76(-1) | 50 | [15] | [13] | [-8] | 76 | -78 | CR | 0 | OpenShort | | (17) | -3 | -11 | -3 | -20 | 1.2,96 | 68 | | 42 | Jan/5 | 9 | 26.51 | 27.62 | 28.23(0.53) | 29.22(0.69) | 29.66(0.37) | 29.77 | 2.2 | | 12 | 77(1.4) | 50 | [16] | [28] | [4] | 82 | 111 | UT | 0.1 | OpenLong? | | (16) | 11 | 18 | -1 | -20 | 1.4,97 | 68 | | 43 | Jan/4 | 15 | 26.41 | 27.32 | 28.08(0.47) | 29.02(0.73) | 29.55(0.1) | 29.59 | 2.3 | | 14 | 75(-1.4) | 50 | [14] | [23] | [-4] | 78 | 91 | CR | 0 | OpenShort? | | (16) | 3 | -6 | -8 | -7 | 1.4,93 | 74 | | 44 | Jan/4 | 14 | 26.41 | 27.32 | 27.95(0.47) | 28.81(0.7) | 29.52(0.24) | 29.65 | 2.3 | | 14 | 77(4.2) | 50 | [15] | [27] | [9] | 86 | 191 | UT | 0.1 | OpenLong | | (15) | 7 | 16 | -4 | 20 | 1.6,96 | 74 | | 45 | Jan/4 | 13 | 26.41 | 27.32 | 27.82(0.4) | 28.61(0.63) | 29.45(0.99) | 29.49 | 2.2 | | 14 | 72(5.1) | 50 | [12] | [49] | [-5] | 84 | 445 | CR | 0 | OpenShort | | (14) | 31 | -28 | -11 | 20 | 1.6,94 | 74 | | | | |
| 46 | Jan/4 | 12 | 26.41 | 27.32 | 27.71(0.43) | 28.43(0.82) | 29.16(1.36) | 29.77 | 2.4 | | 14 | 67(9.3) | 50 | [13] | [63] | [30] | 102 | 647 | UT | 0.6 | HoldLong | | (14) | 42 | 57 | -10 | 20 | 2.2,97 | 74 | | 47 | Jan/4 | 11 | 26.41 | 27.32 | 27.59(0.33) | 28.2(0.79) | 28.77(0.95) | 29.22 | 2 | | 14 | 58(5.3) | 50 | [10] | [49] | [-3] | 97 | 494 | CR | 0.6 | OpenShort | | (10) | 29 | -29 | -0 | 20 | 2,97 | 74 | | 48 | Jan/4 | 10 | 26.41 | 27.32 | 27.5(0.4) | 27.98(1.01) | 28.5(1.5) | 29.5 | 2.2 | | 14 | 53(13.1) | 50 | [12] | [70] | [29] | 118 | 704 | UT | 1.3 | HoldLong | | (12) | 46 | 25 | 39 | 20 | 2.7,100 | 74 | | 49 | Jan/4 | 9 | 26.41 | 27.32 | 27.39(0.26) | 27.7(0.8) | 28.08(1.12) | 29.26 | 2 | | 14 | 40(11.5) | 50 | [8] | [54] | [67] | 133 | 700 | UT | 2.1 | HoldLong? | | (11) | 35 | 130 | 44 | 20 | 3.3,100 | 74 | | 50 | Jan/3 | 15 | 26.21 | 26.77 | 27.32(0.04) | 27.48(0.51) | 27.77(0.29) | 28.06 | 1.5 | | 9 | 28(-3.3) | 50 | [1] | [21] | [17] | 98 | 303 | UT | 0.7 | HoldLong? | | (2) | 9 | 21 | 33 | 20 | 1.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|