|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $21.2600 One month high (close): $28.1700
APA Daily Change: -3.18% Daily StdDev 3.58% APA EMA_5_Trend: -1.01% 10Minute StdDev: $0.5448
Latest Price : $26.23(-3.18%) | Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 25.74 | 27.23 | 26.8(-0.3) | 26.47(-0.19) | 26.17(-0.08) | 26.15 | 0.2 | | 14 | 24(-0.7) | 15 | [-8] | [-6] | [2] | -79 | 51 | RG | -0 | Wait? | | (-9) | -2 | 15 | 1 | -20 | -1.3,4 | 67 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.74(daily_ema_20 -1.57%)
Resistance Levels: 26.47(hourly_sma_10 1.22%) 26.8(hourly_sma_20 2.49%) 27.23(weak_daily_ema_10 4.13%)
|
| | | 2 | Oct/29 | 14 | 25.74 | 27.23 | 26.88(-0.44) | 26.52(-0.26) | 26.19(-0.64) | 26.01 | 0.1 | | 14 | 25(-2) | -35 | [-12] | [-24] | [-11] | -91 | -33 | DT | -0.3 | HoldShort | | (-9) | -18 | -8 | -5 | -20 | -1.7,2 | 67 | | 3 | Oct/29 | 13 | 25.74 | 27.23 | 27(-0.41) | 26.59(-0.26) | 26.36(-0.72) | 26.09 | 0.2 | | 14 | 27(-1.3) | -40 | [-12] | [-26] | [-13] | -86 | -101 | DT | -0.5 | HoldShort | | (-12) | -20 | -22 | -3 | -20 | -1.6,4 | 67 | | 4 | Oct/29 | 12 | 25.74 | 27.23 | 27.11(-0.37) | 26.66(-0.19) | 26.55(-0.52) | 26.3 | 0.3 | | 14 | 28(-0.8) | -20 | [-10] | [-19] | [-7] | -81 | -53 | DT | -0.4 | HoldShort | | (-10) | -15 | -4 | -10 | -20 | -1.4,4 | 67 | | 5 | Oct/29 | 11 | 25.74 | 27.23 | 27.21(-0.33) | 26.71(-0.22) | 26.69(-0.3) | 26.34 | 0.3 | | 14 | 29(-0.4) | -5 | [-9] | [-13] | [-2] | -76 | -59 | RG | -0.6 | Wait | | (-10) | -8 | 11 | -10 | -20 | -1.4,9 | 67 | | | | |
| 6 | Oct/29 | 10 | 25.74 | 27.23 | 27.3(-0.44) | 26.77(-0.41) | 26.77(-0.3) | 26.23 | 0.2 | | 14 | 29(0.1) | -40 | [-12] | [-17] | [-26] | -78 | -15 | DT | -0.9 | HoldShort | | (-11) | -8 | -61 | -5 | -20 | -1.7,15 | 67 | | 7 | Oct/29 | 9 | 25.74 | 27.23 | 27.42(-0.25) | 26.88(-0.15) | 26.85(0.11) | 26.83 | 0.5 | | 14 | 29(-1) | 20 | [-7] | [-0] | [-4] | -52 | 67 | RG | -0 | Wait? | | (-8) | 3 | -22 | 9 | 20 | -1,23 | 67 | | 8 | Oct/28 | 15 | 25.53 | 27.28 | 27.49(-0.25) | 26.92(-0.11) | 26.82(0.22) | 27.05 | 0.7 | | 18 | 30(1.3) | 45 | [-7] | [4] | [9] | -45 | 153 | UR | 0.4 | SmallShort? | | (-7) | 6 | 6 | 16 | 20 | -0.7,23 | 76 | | 9 | Oct/28 | 14 | 25.53 | 27.28 | 27.56(-0.22) | 26.95(-0.26) | 26.76(0.11) | 26.99 | 0.6 | | 18 | 29(-0.4) | 50 | [-6] | [-1] | [14] | -62 | 47 | RG | 0.3 | Wait | | (-8) | 3 | 23 | 11 | 20 | -0.9,11 | 76 | | 10 | Oct/28 | 13 | 25.53 | 27.28 | 27.62(-0.29) | 27.02(-0.41) | 26.73(-0.19) | 26.76 | 0.5 | | 18 | 29(0.8) | 20 | [-8] | [-12] | [9] | -80 | -56 | RG | 0 | Wait | | (-8) | -5 | 17 | 7 | 19 | -1.3,3 | 76 | | | | |
| 11 | Oct/28 | 12 | 25.53 | 27.28 | 27.7(-0.32) | 27.13(-0.44) | 26.78(-0.48) | 26.59 | 0.5 | | 18 | 29(1.8) | -20 | [-9] | [-20] | [-9] | -93 | -194 | DT | -0.3 | OpenShort | | (-9) | -14 | -12 | 2 | -20 | -1.7,0 | 76 | | 12 | Oct/28 | 11 | 25.53 | 27.28 | 27.79(-0.29) | 27.25(-0.58) | 26.91(-0.44) | 26.71 | 0.5 | | 18 | 27(1.8) | 0 | [-8] | [-21] | [-0] | -95 | -202 | BT | -0.3 | OpenLong | | (-8) | -12 | -3 | 3 | 0 | -1.8,0 | 76 | | 13 | Oct/28 | 10 | 25.53 | 27.28 | 27.87(-0.32) | 27.41(-0.54) | 27.03(-0.44) | 26.74 | 0.5 | | 18 | 25(1.9) | -25 | [-9] | [-21] | [-10] | -100 | -193 | DT | -0.5 | HoldShort | | (-9) | -12 | -15 | 1 | -20 | -2,0 | 76 | | 14 | Oct/28 | 9 | 25.53 | 27.28 | 27.96(-0.32) | 27.56(-0.51) | 27.15(-0.62) | 26.89 | 0.6 | | 18 | 23(1.7) | -25 | [-9] | [-25] | [-8] | -100 | -211 | DT | -0.5 | HoldShort? | | (-9) | -18 | -7 | 1 | -20 | -2,0 | 76 | | 15 | Oct/27 | 15 | 25.26 | 27.2 | 28.05(-0.21) | 27.7(-0.47) | 27.32(-0.65) | 26.96 | 0.7 | | 20 | 21(3.9) | -15 | [-6] | [-24] | [-17] | -105 | -342 | DT | -0.7 | HoldShort? | | (-9) | -18 | -29 | -1 | -20 | -2.2,0 | 82 | | | | |
| 16 | Oct/27 | 14 | 25.26 | 27.2 | 28.11(-0.07) | 27.83(-0.43) | 27.5(-0.29) | 27.25 | 0.8 | | 20 | 18(1.3) | 30 | [-2] | [-12] | [-8] | -103 | -310 | RG | -0.6 | Wait | | (-5) | -8 | -7 | -8 | -20 | -2.1,0 | 82 | | 17 | Oct/27 | 13 | 25.26 | 27.2 | 28.13(-0.07) | 27.95(-0.39) | 27.58(-0.76) | 27.32 | 0.9 | | 20 | 16(1.1) | 15 | [-2] | [-25] | [-11] | -103 | -411 | RG | -0.7 | Wait | | (-2) | -21 | -3 | -20 | -20 | -2.1,0 | 82 | | 18 | Oct/27 | 12 | 25.26 | 27.2 | 28.13(0) | 28.06(-0.36) | 27.79(-0.68) | 27.35 | 0.9 | | 20 | 15(0.6) | 15 | [0] | [-22] | [-23] | -101 | -457 | DR | -1.2 | HoldShort | | (-1) | -19 | -34 | -24 | -20 | -2.2,4 | 82 | | 19 | Oct/27 | 11 | 25.26 | 27.2 | 28.15(0.04) | 28.16(-0.25) | 27.98(-0.36) | 27.7 | 1 | | 20 | 15(-1.3) | 35 | [1] | [-11] | [-15] | -79 | -293 | DR | -0.8 | HoldShort | | (1) | -10 | -15 | -31 | -20 | -1.3,4 | 82 | | 20 | Oct/27 | 10 | 25.26 | 27.2 | 28.14(0.11) | 28.23(-0.11) | 28.08(-0.21) | 27.85 | 1.1 | | 20 | 16(-1.5) | 50 | [3] | [-4] | [-4] | -44 | -269 | DR | -0.6 | OpenShort | | (3) | -6 | 13 | -25 | -20 | -0.8,26 | 82 | | | | |
| 21 | Oct/27 | 9 | 25.26 | 27.2 | 28.14(0) | 28.26(-0.25) | 28.14(-0.64) | 27.72 | 1 | | 20 | 17(-0.1) | 0 | [0] | [-19] | [-30] | -30 | -305 | DR | -1 | OpenShort? | | (2) | -18 | -56 | -21 | -20 | -0.9,43 | 82 | | 22 | Oct/26 | 15 | 24.99 | 27.01 | 28.11(0.14) | 28.26(0) | 28.32(-0.04) | 28.3 | 1.4 | | 23 | 17(-0.2) | 50 | [4] | [4] | [-2] | 13 | -85 | CR | -0 | HoldShort? | | (3) | -1 | -1 | -9 | -4 | 0.5,50 | 94 | | 23 | Oct/26 | 14 | 24.99 | 27.01 | 28.07(0.25) | 28.33(-0.11) | 28.33(-0.04) | 28.31 | 1.4 | | 23 | 18(-2.3) | 50 | [7] | [3] | [4] | 30 | -182 | UT | -0 | OpenLong | | (4) | -1 | 9 | -9 | 20 | 0.6,65 | 94 | | 24 | Oct/26 | 13 | 24.99 | 27.01 | 28(0.21) | 28.36(-0.18) | 28.34(-0.11) | 28.22 | 1.3 | | 23 | 20(-1.8) | 50 | [6] | [-0] | [-2] | 34 | -170 | DR | -0.2 | OpenShort | | (7) | -3 | -3 | -6 | 4 | 0.5,71 | 94 | | 25 | Oct/26 | 12 | 24.99 | 27.01 | 27.94(0.25) | 28.41(0.04) | 28.34(0) | 28.25 | 1.3 | | 23 | 22(-1.6) | 50 | [7] | [6] | [-13] | 40 | -151 | CR | -0.2 | HoldShort | | (6) | 0 | -23 | -6 | -20 | 0.6,75 | 94 | | | | |
| 26 | Oct/26 | 11 | 24.99 | 27.01 | 27.87(0.29) | 28.4(0.32) | 28.37(0.14) | 28.49 | 1.4 | | 23 | 23(-0.9) | 50 | [8] | [14] | [1] | 58 | -49 | UT | 0.2 | OpenLong | | (9) | 4 | 11 | 1 | -20 | 1.1,80 | 94 | | 27 | Oct/26 | 10 | 24.99 | 27.01 | 27.79(0.25) | 28.31(0.28) | 28.33(0.04) | 28.38 | 1.4 | | 23 | 24(-0.1) | 50 | [7] | [11] | [-5] | 53 | -40 | CR | 0.1 | HoldShort | | (8) | 1 | -1 | -2 | -20 | 1,78 | 94 | | 28 | Oct/26 | 9 | 24.99 | 27.01 | 27.72(0.25) | 28.23(0.28) | 28.32(-0.21) | 28.39 | 1.4 | | 23 | 24(-0.7) | 50 | [7] | [4] | [-1] | 57 | -77 | CR | 0.1 | HoldShort? | | (7) | -6 | 5 | -4 | -20 | 1.1,79 | 94 | | 29 | Oct/25 | 15 | 24.66 | 26.67 | 27.65(0.18) | 28.15(0.39) | 28.38(-0.21) | 28.34 | 1.6 | | 22 | 25(-0.4) | 50 | [5] | [5] | [-2] | 54 | 7 | CR | -0.1 | HoldShort? | | (8) | -6 | 5 | -10 | -20 | 1.1,76 | 92 | | 30 | Oct/25 | 14 | 24.66 | 26.67 | 27.6(0.18) | 28.04(0.29) | 28.44(0.07) | 28.29 | 1.6 | | 22 | 25(0.8) | 50 | [5] | [11] | [-3] | 59 | 81 | CR | -0.3 | HoldShort | | (5) | 2 | 2 | -16 | -7 | 1.2,79 | 92 | | | | |
| 31 | Oct/25 | 13 | 24.66 | 26.67 | 27.55(0.15) | 27.96(0.25) | 28.42(0.42) | 28.27 | 1.6 | | 22 | 25(1) | 50 | [4] | [20] | [-4] | 68 | 216 | CR | -0.3 | HoldShort | | (4) | 12 | -10 | -19 | 20 | 1.3,85 | 92 | | 32 | Oct/25 | 12 | 24.66 | 26.67 | 27.51(0.18) | 27.89(0.29) | 28.3(0.53) | 28.37 | 1.6 | | 22 | 24(1.5) | 50 | [5] | [24] | [-4] | 83 | 258 | CR | 0.1 | OpenShort | | (5) | 15 | -23 | -12 | 20 | 1.6,93 | 92 | | 33 | Oct/25 | 11 | 24.66 | 26.67 | 27.46(0.26) | 27.81(0.62) | 28.15(0.86) | 28.61 | 1.7 | | 22 | 22(3.3) | 50 | [7] | [39] | [4] | 107 | 372 | TP | 0.9 | OpenShort | | (7) | 24 | -7 | 9 | 20 | 2.3,99 | 92 | | 34 | Oct/25 | 10 | 24.66 | 26.67 | 27.39(0.29) | 27.64(0.62) | 27.91(0.98) | 28.68 | 1.7 | | 22 | 19(5.1) | 50 | [8] | [42] | [30] | 125 | 422 | UT | 1.8 | HoldLong | | (8) | 28 | 46 | 18 | 20 | 3,100 | 92 | | 35 | Oct/25 | 9 | 24.66 | 26.67 | 27.31(0.26) | 27.47(0.44) | 27.64(0.55) | 28.2 | 1.5 | | 22 | 14(1.6) | 50 | [7] | [27] | [29] | 120 | 201 | UT | 1.8 | HoldLong? | | (6) | 16 | 55 | 20 | 20 | 2.8,100 | 92 | | | | |
| 36 | Oct/22 | 15 | 24.4 | 26.3 | 27.24(0.22) | 27.35(0.29) | 27.49(0.07) | 27.64 | 1.5 | | 22 | 12(-1.2) | 50 | [6] | [11] | [4] | 81 | -60 | UT | 0.5 | HoldLong? | | (4) | 2 | 6 | 9 | 7 | 1.4,96 | 92 | | 37 | Oct/22 | 14 | 24.4 | 26.3 | 27.18(0.15) | 27.27(0.18) | 27.49(0) | 27.58 | 1.4 | | 22 | 13(-0.2) | 50 | [4] | [7] | [7] | 72 | -4 | UT | 0.4 | OpenLong | | (6) | 0 | 10 | 1 | 20 | 1.4,87 | 92 | | 38 | Oct/22 | 13 | 24.4 | 26.3 | 27.14(0.11) | 27.22(0.26) | 27.47(0.37) | 27.48 | 1.4 | | 22 | 14(0.2) | 50 | [3] | [19] | [4] | 59 | 112 | UT | 0 | OpenLong | | (4) | 11 | 13 | -5 | 4 | 1.1,81 | 92 | | 39 | Oct/22 | 12 | 24.4 | 26.3 | 27.11(0.07) | 27.15(-0.04) | 27.37(0.22) | 27.35 | 1.3 | | 22 | 13(-0.1) | 50 | [2] | [10] | [3] | 54 | 72 | UT | -0.1 | OpenLong | | (2) | 6 | -5 | -0 | 20 | 0.8,84 | 92 | | 40 | Oct/22 | 11 | 24.4 | 26.3 | 27.09(0.04) | 27.16(0.04) | 27.31(0.37) | 27.4 | 1.4 | | 22 | 13(0.3) | 50 | [1] | [15] | [5] | 68 | 165 | UT | 0.3 | OpenLong | | (3) | 11 | -16 | 29 | 20 | 1,93 | 92 | | | | |
| 41 | Oct/22 | 10 | 24.4 | 26.3 | 27.08(0.04) | 27.15(0.04) | 27.21(0.52) | 27.56 | 1.4 | | 22 | 13(0.5) | 50 | [1] | [19] | [12] | 75 | 276 | UT | 1.2 | HoldLong | | (1) | 15 | 0 | 32 | 20 | 1.7,82 | 92 | | 42 | Oct/22 | 9 | 24.4 | 26.3 | 27.08(0) | 27.14(0.07) | 27.07(0.37) | 27.56 | 1.4 | | 22 | 13(0.6) | 50 | [0] | [15] | [31] | 55 | 276 | UR | 1.8 | SmallShort? | | (1) | 11 | 56 | 28 | 20 | 1.8,60 | 92 | | 43 | Oct/21 | 16 | 24.11 | 25.97 | 27.07(-0.04) | 27.12(-0.07) | 26.97(0.15) | 27 | 1.4 | | 23 | 12(-0.7) | 50 | [-1] | [7] | [0] | -20 | 51 | RG | 0.1 | Wait | | (-2) | 4 | 0 | 5 | -7 | -0.3,38 | 92 | | 44 | Oct/21 | 15 | 24.11 | 25.97 | 27.08(-0.04) | 27.12(0) | 26.93(-0.22) | 27 | 1.4 | | 23 | 13(0) | 40 | [-1] | [-2] | [-2] | -20 | -49 | RG | 0.3 | Wait? | | (-2) | -6 | 9 | -7 | -20 | -0.3,38 | 92 | | 45 | Oct/21 | 14 | 24.11 | 25.97 | 27.08(0) | 27.14(0.04) | 26.99(-0.41) | 26.91 | 1.3 | | 23 | 13(0.1) | 35 | [0] | [-7] | [-5] | -29 | -177 | DR | -0.3 | OpenShort | | (-1) | -12 | 3 | -6 | -20 | -0.7,39 | 92 | | | | |
| 46 | Oct/21 | 13 | 24.11 | 25.97 | 27.09(0.04) | 27.13(0.11) | 27.1(-0.37) | 26.88 | 1.3 | | 23 | 13(-0.2) | 20 | [1] | [-4] | [-19] | -35 | -216 | DR | -0.8 | OpenShort | | (0) | -11 | -16 | -34 | -20 | -0.8,35 | 92 | | 47 | Oct/21 | 12 | 24.11 | 25.97 | 27.09(0) | 27.1(0.15) | 27.2(-0.26) | 27.04 | 1.4 | | 23 | 13(0) | 50 | [0] | [-1] | [1] | 1 | -80 | RG | -0.6 | Wait | | (1) | -7 | 25 | -24 | -20 | -0.1,53 | 92 | | 48 | Oct/21 | 11 | 24.11 | 25.97 | 27.08(-0.11) | 27.06(-0.04) | 27.27(-0.33) | 26.79 | 1.3 | | 23 | 13(0.3) | -15 | [-3] | [-6] | [-25] | -11 | -81 | DT | -1.8 | OpenShort | | (-1) | -9 | -57 | -4 | -20 | -1.1,67 | 92 | | 49 | Oct/21 | 10 | 24.11 | 25.97 | 27.11(0.07) | 27.07(0.19) | 27.36(0.22) | 27.36 | 1.5 | | 23 | 13(0.3) | 50 | [2] | [14] | [6] | 66 | 72 | UT | 0 | OpenLong | | (1) | 6 | -2 | 22 | 20 | 0.9,93 | 92 | | 50 | Oct/21 | 9 | 24.11 | 25.97 | 27.09(-0.07) | 27.07(0) | 27.3(0.52) | 27.38 | 1.5 | | 23 | 12(-1.5) | 50 | [-2] | [19] | [8] | 72 | 320 | UR | 0.3 | SmallShort? | | (1) | 15 | -9 | 24 | 20 | 1.1,94 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|