APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $21.4350

APA Daily Change: 2.41% Daily StdDev 3.8% APA EMA_5_Trend: 0.73% 10Minute StdDev: $0.4406

Latest Price : $21.44(2.41%)

Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	15	18.87	20.08	20.76(0.25)	20.96(0.09)	21.07(0.67)	21.31	1.7	18	29(1.2)	50	[7]	[25]	[24]	59	174	UT	0.6	OpenLong?	(7)	18	47	5	20	1.3,76	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.96(hourly_sma_10 -1.64%) 20.76(hourly_sma_20 -2.58%) 20.08(daily_ema_10 -5.77%) 18.87(daily_ema_20 -11.45%) Resistance Levels:

2	May/6	14	18.87	20.08	20.71(0.13)	20.94(-0.21)	20.93(0.22)	20.93	1.4	18	28(-0.2)	50	[3]	[8]	[0]	35	32	UT	0	OpenLong	(4)	6	-17	5	20	0.5,72	74
3	May/6	13	18.87	20.08	20.68(0.15)	20.98(-0.09)	20.88(0.12)	21.07	1.5	18	28(0.3)	50	[4]	[7]	[4]	48	69	UT	0.5	OpenLong	(5)	3	-6	14	20	1,73	74
4	May/6	12	18.87	20.08	20.65(0.2)	21(0.2)	20.85(0.01)	21.12	1.6	18	28(0.8)	50	[5]	[9]	[9]	43	27	UT	0.7	OpenLong	(5)	0	23	7	-5	1.2,63	74
5	May/6	11	18.87	20.08	20.61(0.14)	20.96(0.32)	20.85(0.04)	20.93	1.4	18	27(0.2)	50	[4]	[11]	[6]	21	27	UT	0.2	OpenLong	(4)	1	41	-7	-20	0.8,51	74

6	May/6	10	18.87	20.08	20.58(0.06)	20.89(0.13)	20.84(-0.53)	20.6	1.2	18	27(-0.4)	25	[2]	[-7]	[-17]	5	-189	DR	-0.6	OpenShort	(1)	-14	-12	-18	-20	0.1,52	74
7	May/6	9	18.87	20.08	20.57(0.13)	20.86(0.23)	20.95(-0.63)	20.7	1.3	18	27(-0.6)	25	[3]	[-8]	[-20]	23	-237	DR	-0.6	OpenShort?	(3)	-17	-27	-12	-20	0.3,65	74
8	May/5	15	18.67	19.71	20.54(0.17)	20.81(0.36)	21.08(-0.31)	20.92	1.7	16	28(-3.1)	40	[5]	[2]	[-13]	43	-68	CR	-0.4	HoldShort?	(5)	-8	-21	-16	-20	0.9,70	69
9	May/5	14	18.67	19.71	20.5(0.26)	20.73(0.47)	21.15(0.39)	21.09	1.8	16	31(0.9)	50	[7]	[22]	[6]	60	122	UT	-0.1	OpenLong	(6)	10	23	-20	20	1.4,75	69
10	May/5	13	18.67	19.71	20.45(0.23)	20.63(0.36)	21.07(0.59)	20.9	1.7	16	30(0.6)	50	[6]	[26]	[-13]	60	134	CR	-0.4	HoldShort	(6)	15	-30	-20	9	1.1,82	69

11	May/5	12	18.67	19.71	20.4(0.25)	20.56(0.41)	20.95(0.83)	21.15	1.9	16	29(2.3)	50	[7]	[33]	[1]	92	327	UT	0.5	OpenLong	(7)	22	-25	-0	20	1.9,94	69
12	May/5	11	18.67	19.71	20.35(0.35)	20.48(0.47)	20.78(1.17)	21.36	2	16	27(4.9)	50	[9]	[43]	[25]	120	438	UT	1.6	HoldLong	(8)	31	16	32	20	2.8,100	69
13	May/5	10	18.67	19.71	20.28(0.36)	20.38(0.41)	20.54(1.06)	21.23	1.9	16	22(7.4)	50	[9]	[40]	[45]	120	372	UT	2.4	HoldLong	(9)	28	65	35	20	3.2,90	69
14	May/5	9	18.67	19.71	20.21(0.14)	20.3(0.19)	20.32(0.6)	20.7	1.5	16	15(0.7)	50	[4]	[23]	[31]	93	248	UT	1.9	HoldLong?	(6)	16	52	35	20	2.5,80	69
15	May/4	15	18.51	19.34	20.18(-0.08)	20.26(-0.04)	20.2(0.17)	20.29	1.5	13	14(-3.6)	50	[-2]	[7]	[4]	23	175	UR	0.5	SmallShort?	(0)	5	-1	13	20	0.6,58	67

16	May/4	14	18.51	19.34	20.2(-0.09)	20.26(-0)	20.17(-0.02)	20.3	1.5	13	18(-1.3)	50	[-2]	[3]	[7]	14	140	UR	0.6	SmallShort	(-1)	-1	16	12	-5	0.5,51	67
17	May/4	13	18.51	19.34	20.22(-0.1)	20.27(-0.04)	20.17(-0.29)	20.17	1.4	13	19(-1.3)	25	[-3]	[-5]	[-2]	-13	7	RG	0	Wait	(-4)	-8	3	-4	-20	-0.2,42	67
18	May/4	12	18.51	19.34	20.24(-0.12)	20.28(0.03)	20.23(-0.2)	20.15	1.4	13	20(-0.4)	30	[-3]	[-2]	[-1]	-16	30	RG	-0.3	Wait	(-3)	-5	10	-14	-20	-0.4,44	67
19	May/4	11	18.51	19.34	20.26(-0.14)	20.27(0.03)	20.27(-0.27)	20.07	1.3	13	21(-0.9)	0	[-4]	[-4]	[-14]	-23	-16	RG	-0.8	SmallLong	(-4)	-7	-8	-16	-20	-0.8,47	67
20	May/4	10	18.51	19.34	20.29(-0.12)	20.26(0.05)	20.32(-0.25)	20.13	1.3	13	22(-1.7)	10	[-3]	[-3]	[-14]	-2	-22	RG	-0.7	Wait	(-4)	-7	-28	-4	-20	-0.6,63	67

21	May/4	9	18.51	19.34	20.32(-0.1)	20.25(0.14)	20.37(0.01)	20.35	1.5	13	23(-3)	35	[-3]	[5]	[-2]	25	116	RG	-0.1	Wait?	(-1)	0	-13	6	15	0.1,72	67
22	May/3	15	18.39	19.03	20.34(-0.15)	20.22(0.23)	20.37(0.22)	20.45	1.8	12	26(-1.6)	50	[-4]	[11]	[7]	25	261	UR	0.3	SmallShort?	(-4)	6	11	7	20	0.3,67	73
23	May/3	14	18.39	19.03	20.37(-0.05)	20.17(0.26)	20.33(0.25)	20.36	1.7	12	28(0)	50	[-1]	[13]	[2]	11	117	UR	0.1	SmallShort	(-4)	7	3	8	0	-0,61	73
24	May/3	13	18.39	19.03	20.38(-0.02)	20.12(0.1)	20.28(0.39)	20.34	1.7	12	28(0)	50	[-1]	[15]	[6]	8	101	UR	0.2	SmallShort	(-1)	10	-4	14	20	-0.1,60	73
25	May/3	12	18.39	19.03	20.38(-0.03)	20.1(-0.13)	20.2(0.37)	20.37	1.7	12	28(0)	50	[-1]	[11]	[13]	4	125	UR	0.5	SmallShort	(-1)	10	6	18	20	-0,54	73

26	May/3	11	18.39	19.03	20.39(-0.02)	20.13(-0.17)	20.13(0.27)	20.32	1.7	12	28(-0.1)	50	[-1]	[8]	[16]	-13	60	UR	0.6	SmallShort	(0)	7	10	18	20	-0.2,42	73
27	May/3	10	18.39	19.03	20.39(-0.02)	20.16(-0.21)	20.08(0.29)	20.24	1.6	12	28(-0.2)	50	[-1]	[8]	[11]	-34	24	UR	0.5	SmallShort	(-1)	8	14	7	20	-0.5,29	73
28	May/3	9	18.39	19.03	20.39(-0.02)	20.2(-0.26)	20.02(0.31)	20.13	1.5	12	28(-1.7)	50	[-1]	[8]	[10]	-51	-32	UR	0.3	SmallShort?	(-1)	8	23	0	20	-0.8,19	73
29	Apr/30	15	18.23	18.77	20.39(0.02)	20.25(-0.3)	19.96(-0.2)	19.95	1.6	8	30(-12.5)	40	[1]	[-6]	[-7]	-67	-291	DR	-0	OpenShort?	(-1)	-5	-5	-4	-20	-1.3,16	72
30	Apr/30	14	18.23	18.77	20.39(0.28)	20.31(-0.35)	20(-0.62)	19.99	1.6	8	42(-10.4)	50	[7]	[-16]	[-7]	-56	-638	DR	-0	OpenShort	(1)	-16	-10	-5	-20	-0.9,17	72

31	Apr/30	13	18.23	18.77	20.33(0.31)	20.38(-0.39)	20.12(-0.66)	20.07	1.7	8	53(-8.4)	50	[8]	[-18]	[0]	-51	-611	RG	-0.1	Wait	(7)	-17	12	-17	-10	-0.5,12	72
32	Apr/30	12	18.23	18.77	20.27(0.33)	20.46(-0.51)	20.25(-0.64)	19.98	1.6	8	61(-6.1)	50	[9]	[-18]	[-2]	-54	-633	DR	-0.4	OpenShort	(9)	-17	23	-32	-20	-0.4,6	72
33	Apr/30	11	18.23	18.77	20.2(0.24)	20.57(-0.34)	20.38(-0.82)	19.8	1.5	8	67(-4.1)	35	[6]	[-21]	[-37]	-42	-650	DR	-0.8	OpenShort	(8)	-21	-46	-31	-20	-0.6,23	72
34	Apr/30	10	18.23	18.77	20.15(0.31)	20.64(-0.13)	20.55(-0.36)	20.16	1.8	8	71(-3.2)	30	[8]	[-6]	[-32]	0	-403	DR	-0.5	OpenShort	(9)	-9	-56	-17	-20	0,50	72
35	Apr/30	9	18.23	18.77	20.09(0.41)	20.67(0.11)	20.62(-0.09)	20.61	2.2	8	75(-1.8)	50	[11]	[4]	[-9]	41	-178	CR	-0	HoldShort?	(12)	-2	-12	-5	-20	0.7,73	72

36	Apr/29	15	18.16	18.55	20.01(0.45)	20.65(0.13)	20.64(-0.13)	20.71	2.6	9	76(-8)	50	[12]	[5]	[5]	52	-139	UT	0.1	OpenLong?	(12)	-3	11	-2	14	0.9,79	78
37	Apr/29	14	18.16	18.55	19.92(0.49)	20.62(0.17)	20.67(-0.39)	20.62	2.5	9	84(-1.9)	50	[13]	[-1]	[-5]	50	-244	DR	-0.1	OpenShort	(12)	-10	-3	-7	-20	0.8,80	78
38	Apr/29	13	18.16	18.55	19.82(0.49)	20.59(0.26)	20.75(0.09)	20.64	2.5	9	86(-0.3)	50	[13]	[12]	[0]	57	-63	UT	-0.1	OpenLong	(13)	2	13	-9	-20	1,82	78
39	Apr/29	12	18.16	18.55	19.72(0.43)	20.54(0.38)	20.73(0.09)	20.54	2.4	9	87(0.2)	50	[11]	[14]	[-14]	58	9	CR	-0.2	HoldShort	(13)	2	-18	-14	-20	0.9,85	78
40	Apr/29	11	18.16	18.55	19.63(0.47)	20.46(0.86)	20.71(0.26)	20.69	2.5	9	86(1.7)	50	[12]	[24]	[-16]	72	133	CR	-0	HoldShort	(13)	7	-20	-5	-20	1.2,92	78

41	Apr/29	10	18.16	18.55	19.54(0.55)	20.29(1.08)	20.66(0.39)	20.85	2.7	9	85(3.3)	50	[14]	[31]	[-10]	85	213	CR	0.2	OpenShort	(14)	10	-23	-2	-20	1.5,97	78
42	Apr/29	9	18.16	18.55	19.43(0.63)	20.07(1.16)	20.58(0.78)	21.04	2.9	9	81(5.8)	50	[16]	[43]	[27]	99	388	UT	0.6	OpenLong?	(16)	20	61	1	20	2,99	78
43	Apr/28	15	18.01	18.26	19.31(0.59)	19.84(0.9)	20.42(0.39)	20.55	3.1	8	76(-15)	50	[15]	[29]	[9]	88	143	UT	0.2	HoldLong?	(15)	10	15	-6	20	1.6,98	73
44	Apr/28	14	18.01	18.26	19.2(0.62)	19.66(0.77)	20.34(0.63)	20.43	3	8	91(3.7)	50	[16]	[34]	[8]	91	179	UT	0.1	OpenLong	(15)	16	3	-6	20	1.7,98	73
45	Apr/28	13	18.01	18.26	19.08(0.59)	19.51(0.73)	20.21(1.47)	20.41	3	8	87(5.1)	50	[15]	[54]	[10]	97	477	UT	0.3	OpenLong	(16)	38	-6	-6	20	1.9,99	73

46	Apr/28	12	18.01	18.26	18.97(0.64)	19.37(0.78)	19.92(1.8)	20.46	3	8	82(8)	50	[16]	[64]	[26]	105	602	UT	0.8	HoldLong	(16)	46	27	1	20	2.2,100	73
47	Apr/28	11	18.01	18.26	18.85(0.62)	19.22(0.83)	19.57(1.62)	20.25	2.8	8	74(8.2)	50	[16]	[60]	[24]	108	525	UT	1.1	HoldLong	(15)	41	13	19	20	2.3,100	73
48	Apr/28	10	18.01	18.26	18.73(0.58)	19.06(0.78)	19.26(1.45)	20.15	2.6	8	66(9.2)	50	[15]	[54]	[40]	116	541	UT	1.7	HoldLong	(16)	37	45	39	20	2.7,98	73
49	Apr/28	9	18.01	18.26	18.62(0.53)	18.91(0.54)	18.98(0.92)	19.8	2.2	8	56(4.9)	50	[14]	[38]	[62]	102	333	UT	1.8	HoldLong?	(14)	24	118	34	20	2.6,87	73
50	Apr/27	15	17.85	17.98	18.52(0.35)	18.81(0.1)	18.81(-0.04)	18.93	2	4	52(-30.7)	50	[9]	[5]	[15]	51	-140	UT	0.3	OpenLong?	(8)	-1	29	17	20	1,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI