APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $20.6450

APA Daily Change: 8.49% Daily StdDev 3.92% APA EMA_5_Trend: 3.8% 10Minute StdDev: $0.7657

Latest Price : $20.65(8.49%)

Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	18.01	18.26	19.31(0.59)	19.84(0.9)	20.42(0.39)	20.55	3.1	8	93(2.8)	50	[15]	[29]	[9]	88	139	UT	0.2	OpenLong?	(14)	10	15	-6	20	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.84(hourly_sma_10 -3.45%) 19.31(hourly_sma_20 -6.03%) 18.26(daily_ema_10 -11.14%) 18.01(daily_ema_20 -12.36%) Resistance Levels:

2	Apr/28	14	18.01	18.26	19.2(0.62)	19.66(0.77)	20.34(0.63)	20.43	3	8	91(3.7)	50	[16]	[34]	[8]	91	170	UT	0.1	OpenLong	(15)	16	3	-6	20	1.7,98	73
3	Apr/28	13	18.01	18.26	19.08(0.59)	19.51(0.73)	20.21(1.47)	20.41	3	8	87(5.1)	50	[15]	[54]	[10]	97	473	UT	0.3	OpenLong	(16)	38	-6	-6	20	1.9,99	73
4	Apr/28	12	18.01	18.26	18.97(0.64)	19.37(0.78)	19.92(1.8)	20.46	3	8	82(8)	50	[16]	[64]	[26]	105	599	UT	0.8	HoldLong	(16)	46	26	1	20	2.2,100	73
5	Apr/28	11	18.01	18.26	18.85(0.62)	19.22(0.83)	19.57(1.62)	20.25	2.8	8	74(8.2)	50	[16]	[60]	[23]	108	521	UT	1.1	HoldLong	(15)	41	13	19	20	2.3,100	73

6	Apr/28	10	18.01	18.26	18.73(0.58)	19.06(0.78)	19.26(1.45)	20.15	2.6	8	66(9.2)	50	[15]	[54]	[38]	116	537	UT	1.7	HoldLong	(16)	37	44	26	20	2.7,98	73
7	Apr/28	9	18.01	18.26	18.62(0.53)	18.91(0.54)	18.98(0.92)	19.8	2.2	8	56(4.9)	50	[14]	[37]	[58]	102	328	UT	1.8	HoldLong?	(14)	24	116	19	20	2.6,87	73
8	Apr/27	15	17.85	17.98	18.52(0.35)	18.81(0.1)	18.81(-0.04)	18.93	2	4	52(-30.7)	50	[9]	[5]	[12]	51	-146	UT	0.3	OpenLong?	(8)	-1	28	-4	20	1,76	58
9	Apr/27	14	17.85	17.98	18.46(0.33)	18.79(-0.01)	18.82(-0.27)	18.72	1.6	4	82(-5.1)	45	[9]	[-3]	[-4]	37	-278	DR	-0.2	OpenShort	(8)	-7	3	-13	-20	0.6,72	58
10	Apr/27	13	17.85	17.98	18.4(0.31)	18.79(0.07)	18.87(0.03)	18.7	1.6	4	87(-4.4)	40	[8]	[6]	[-10]	44	-158	CR	-0.4	HoldShort	(8)	1	-11	-14	-20	0.6,79	58

11	Apr/27	12	17.85	17.98	18.34(0.32)	18.78(0.27)	18.86(0.11)	18.78	1.7	4	92(-3.2)	35	[8]	[11]	[-12]	63	-66	CR	-0.2	HoldShort	(8)	3	-16	-7	-20	0.9,90	58
12	Apr/27	11	17.85	17.98	18.28(0.38)	18.73(0.41)	18.84(0.16)	18.9	1.9	4	95(-1.2)	50	[10]	[14]	[-5]	77	-18	CR	0.1	OpenShort	(10)	4	-12	1	-16	1.2,97	58
13	Apr/27	10	17.85	17.98	18.21(0.43)	18.65(0.43)	18.81(0.24)	18.99	2.1	4	96(-1.6)	50	[11]	[17]	[4]	85	44	UT	0.3	HoldLong	(11)	6	1	2	20	1.5,97	58
14	Apr/27	9	17.85	17.98	18.13(0.49)	18.57(0.5)	18.77(0.31)	18.98	2.1	4	98(0.6)	50	[13]	[20]	[18]	84	36	UT	0.4	HoldLong?	(11)	8	42	-2	20	1.6,94	58
15	Apr/26	15	17.79	17.8	18.04(0.41)	18.48(0.4)	18.71(0.1)	18.67	1.9	2	97(-15.7)	45	[11]	[12]	[-3]	73	-56	CR	-0.1	HoldShort?	(11)	3	1	-8	-20	1.2,93	57

16	Apr/26	14	17.79	17.8	17.97(0.44)	18.41(0.42)	18.69(0.38)	18.66	1.9	2	113(0.2)	50	[12]	[20]	[-4]	79	22	CR	-0.1	OpenShort	(11)	10	-12	-8	11	1.3,96	57
17	Apr/26	13	17.79	17.8	17.89(0.44)	18.33(0.51)	18.62(0.65)	18.75	2	2	113(3.4)	50	[12]	[28]	[3]	89	189	UT	0.2	OpenLong	(11)	17	-3	-5	20	1.6,99	57
18	Apr/26	12	17.79	17.8	17.81(0.46)	18.24(0.67)	18.5(0.68)	18.77	2.1	2	109(7.9)	50	[12]	[31]	[8]	98	238	UT	0.5	OpenLong	(13)	18	8	1	20	1.9,100	57
19	Apr/26	11	17.79	17.8	17.73(0.44)	18.12(0.63)	18.37(0.7)	18.71	2	2	101(9.5)	50	[12]	[31]	[15]	103	271	UT	0.7	HoldLong	(11)	18	20	4	20	2.1,100	57
20	Apr/26	10	17.79	17.8	17.65(0.38)	18.01(0.56)	18.24(0.66)	18.56	1.6	2	92(7.7)	50	[10]	[29]	[22]	103	297	UT	0.7	HoldLong	(11)	17	36	2	20	2.1,100	57

21	Apr/26	9	17.79	17.8	17.58(0.35)	17.91(0.42)	18.12(0.41)	18.3	1.1	2	84(2.8)	50	[9]	[20]	[10]	95	155	UT	0.5	OpenLong?	(7)	11	21	-1	20	1.8,100	57
22	Apr/23	15	17.78	17.65	17.52(0.36)	17.84(0.4)	18.05(0.42)	18.15	0.8	-1	81(1.2)	45	[9]	[19]	[3]	90	94	UT	0.3	OpenLong?	(9)	11	0	-3	20	1.6,100	56
23	Apr/23	14	17.78	17.65	17.46(0.36)	17.77(0.42)	17.97(0.59)	18.15	0.8	-1	80(4.4)	50	[9]	[24]	[10]	98	181	UT	0.5	OpenLong	(10)	15	13	-2	20	1.9,100	56
24	Apr/23	13	17.78	17.65	17.4(0.35)	17.7(0.53)	17.86(0.5)	18.06	0.6	-1	76(5.9)	50	[9]	[23]	[9]	98	145	UT	0.6	OpenLong	(9)	13	15	-1	20	1.9,100	56
25	Apr/23	12	17.78	17.65	17.34(0.28)	17.61(0.48)	17.77(0.4)	17.95	0.4	-1	70(4.9)	30	[7]	[19]	[2]	98	163	UT	0.6	OpenLong	(7)	10	3	2	11	1.9,100	56

26	Apr/23	11	17.78	17.65	17.29(0.28)	17.53(0.45)	17.7(0.44)	17.93	0.3	-1	65(6.2)	50	[7]	[20]	[13]	103	191	UT	0.8	HoldLong	(7)	11	20	3	20	2.1,100	56
27	Apr/23	10	17.78	17.65	17.24(0.24)	17.45(0.36)	17.62(0.32)	17.79	0	-1	59(6.7)	40	[6]	[15]	[16]	100	157	UT	0.6	HoldLong	(7)	8	27	5	20	2,100	56
28	Apr/23	9	17.78	17.65	17.2(0.12)	17.39(0.31)	17.56(0.18)	17.6	-0.4	-1	52(1.1)	-5	[3]	[10]	[1]	93	154	RG	0.2	Wait?	(4)	5	2	5	0	1.7,100	56
29	Apr/22	15	17.78	17.55	17.18(0.03)	17.34(0.25)	17.53(0.5)	17.59	-0.4	-3	51(-9.3)	-15	[1]	[16]	[6]	95	339	RG	0.3	Wait?	(3)	13	0	10	20	1.8,100	38
30	Apr/22	14	17.78	17.55	17.18(-0.1)	17.3(0.26)	17.44(0.5)	17.59	-0.4	-3	60(-8.5)	-25	[-3]	[15]	[12]	85	471	UR	0.5	SmallShort	(2)	13	6	17	20	1.4,100	38

31	Apr/22	13	17.78	17.55	17.2(-0.12)	17.26(0.33)	17.35(0.41)	17.55	-0.5	-3	69(-7.2)	-30	[-3]	[14]	[11]	78	431	UR	0.6	SmallShort	(-4)	11	9	29	20	1.1,100	38
32	Apr/22	12	17.78	17.55	17.22(-0.16)	17.2(0.33)	17.28(0.41)	17.49	-0.6	-3	76(-7.7)	-35	[-4]	[14]	[13]	65	431	UR	0.6	SmallShort	(-4)	11	10	28	20	0.8,95	38
33	Apr/22	11	17.78	17.55	17.25(-0.17)	17.14(0.25)	17.21(0.38)	17.42	-0.8	-3	84(-6.2)	-5	[-4]	[12]	[21]	35	375	UR	0.5	SmallShort	(-4)	10	38	23	20	0.4,75	38
34	Apr/22	10	17.78	17.55	17.28(-0.24)	17.1(0.16)	17.14(-0.06)	17.16	-1.3	-3	90(-7.3)	-35	[-6]	[-1]	[1]	-8	161	DP	0	OpenShort	(-7)	-2	2	11	-17	-0.3,50	38
35	Apr/22	9	17.78	17.55	17.32(-0.3)	17.07(0.08)	17.15(-0.04)	17.15	-1.3	-3	97(-6.7)	-50	[-8]	[-2]	[1]	-18	203	DP	0	OpenShort?	(-6)	-1	-3	9	12	-0.4,42	38

36	Apr/21	15	17.83	17.55	17.37(-0.31)	17.06(0.16)	17.16(0.19)	17.17	-1.3	-5	104(5.3)	-45	[-8]	[4]	[3]	-33	246	UR	0	SmallShort?	(-7)	5	3	4	12	-0.4,27	45
37	Apr/21	14	17.83	17.55	17.42(-0.22)	17.03(0.12)	17.13(0.3)	17.15	-1.4	-5	99(-0.4)	-30	[-6]	[7]	[5]	-41	156	UR	0	SmallShort	(-9)	8	9	5	17	-0.5,22	45
38	Apr/21	13	17.83	17.55	17.46(-0.2)	17.01(-0.06)	17.08(0.16)	17.09	-1.5	-5	99(0.6)	-25	[-5]	[1]	[1]	-46	37	UR	0	SmallShort	(-6)	4	-16	9	20	-0.7,22	45
39	Apr/21	12	17.83	17.55	17.49(-0.2)	17.02(-0.2)	17.05(0.33)	17.2	-1.3	-5	98(-0.2)	-5	[-5]	[3]	[13]	-45	121	UR	0.3	SmallShort	(-4)	9	4	14	20	-0.6,20	45
40	Apr/21	11	17.83	17.55	17.53(-0.18)	17.05(-0.52)	16.99(0.19)	17.17	-1.3	-5	99(0.4)	5	[-5]	[-4]	[20]	-57	25	RG	0.4	Wait	(-4)	5	21	9	20	-0.7,11	45

41	Apr/21	10	17.83	17.55	17.56(-0.25)	17.14(-0.57)	16.96(0.13)	17.03	-1.6	-5	98(3)	-15	[-7]	[-7]	[14]	-73	-6	DP	0.1	OpenShort	(-7)	3	19	6	20	-1.1,5	45
42	Apr/21	9	17.83	17.55	17.6(-0.24)	17.24(-0.63)	16.96(0)	16.9	-1.9	-5	95(4.4)	-45	[-6]	[-11]	[-2]	-87	-153	DT	-0.1	OpenShort?	(-7)	0	-9	3	0	-1.5,1	45
43	Apr/20	15	17.89	17.63	17.64(-0.3)	17.35(-0.63)	16.94(-0.29)	16.96	-1.9	-5	91(0.6)	-50	[-8]	[-19]	[2]	-84	-155	DP	0	OpenShort?	(-6)	-8	9	8	-20	-1.5,4	45
44	Apr/20	14	17.89	17.63	17.69(-0.34)	17.46(-0.63)	16.99(-0.73)	16.9	-2.1	-5	90(7)	-50	[-9]	[-30]	[-11]	-92	-291	DT	-0.2	OpenShort	(-9)	-19	-15	12	-20	-1.8,3	45
45	Apr/20	13	17.89	17.63	17.75(-0.3)	17.57(-0.66)	17.11(-1.22)	17	-1.9	-5	83(7.9)	-50	[-8]	[-43]	[-1]	-95	-424	DT	-0.3	OpenShort	(-7)	-31	10	4	-20	-1.9,3	45

46	Apr/20	12	17.89	17.63	17.8(-0.3)	17.69(-0.7)	17.32(-1.25)	16.93	-2	-5	75(12)	-50	[-8]	[-44]	[-12]	-109	-502	DT	-1.1	HoldShort	(-9)	-32	3	-11	-20	-2.4,1	45
47	Apr/20	11	17.89	17.63	17.85(-0.32)	17.81(-0.54)	17.54(-1.24)	16.91	-2	-5	63(18.2)	-50	[-8]	[-42]	[-43]	-128	-518	DT	-2.1	HoldShort	(-7)	-32	-44	-52	-20	-3.1,0	45
48	Apr/20	10	17.89	17.63	17.91(-0.17)	17.91(-0.33)	17.76(-0.95)	17.21	-1.4	-5	45(13.8)	-50	[-4]	[-31]	[-37]	-108	-462	DT	-2.5	HoldShort	(-6)	-24	-46	-36	-20	-3.2,22	45
49	Apr/20	9	17.89	17.63	17.94(-0.12)	17.97(-0.15)	17.93(-0.54)	17.53	-0.7	-5	31(6.1)	-50	[-3]	[-18]	[-39]	-75	-246	DT	-2.7	OpenShort?	(-3)	-14	-70	-25	-20	-2.7,43	45
50	Apr/19	15	17.98	17.72	17.96(0.05)	18(0.1)	18.03(-0.12)	18.03	0.1	-4	25(-0.6)	-15	[1]	[-1]	[-0]	28	-43	RG	0	Wait?	(0)	-3	0	9	-20	0.6,63	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI