APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.2400 One month high (close): $21.4850

APA Daily Change: -0.06% Daily StdDev 3.9% APA EMA_5_Trend: 0.57% 10Minute StdDev: $0.3775

Latest Price : $18.06(-0.06%)

Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	18.12	17.76	17.01(0.26)	18.03(-0.21)	17.98(0.15)	18.06	-0.1	-6	597(1)	-15	[7]	[2]	[4]	9	369	RG	0	Wait?	(4)	4	0	-10	20	0.3,51	47
Daily Trend: % Up Forces: Down Forces: 18.03(hourly_sma_10 -0.17%) Support Levels: 17.76(weak_daily_ema_10 -1.66%) 17.01(hourly_sma_20 -5.81%) Resistance Levels: 18.12(daily_ema_20 0.33%)

2	Apr/15	14	18.12	17.76	16.97(0.26)	18.07(-0.23)	17.95(0.22)	18.06	-0.1	-6	596(1.2)	-5	[7]	[4]	[7]	28	410	RG	0	Wait	(6)	6	17	-9	20	0.3,70	47
3	Apr/15	13	18.12	17.76	16.93(0.26)	18.11(-0.12)	17.91(-0.18)	17.93	-0.3	-6	595(0.9)	-35	[7]	[-5]	[-5]	40	248	DR	0	OpenShort	(6)	-5	-3	-5	-20	0.3,82	47
4	Apr/15	12	18.12	17.76	16.89(0.24)	18.13(0.08)	17.94(-0.29)	17.95	-0.3	-6	594(0.9)	-35	[6]	[-5]	[-6]	40	279	DR	0	OpenShort	(6)	-7	6	-5	-20	0.3,82	47
5	Apr/15	11	18.12	17.76	16.85(0.18)	18.12(0.33)	17.99(-0.45)	17.9	-0.3	-6	593(0.9)	-50	[5]	[-6]	[-14]	55	295	DR	-0	OpenShort	(6)	-12	-3	-1	-20	0.3,97	47

6	Apr/15	10	18.12	17.76	16.82(0.17)	18.06(0.3)	18.07(-0.62)	17.92	-0.3	-6	592(0.7)	-50	[4]	[-11]	[-4]	55	286	DR	-0	OpenShort	(4)	-16	9	-1	-20	0.3,97	47
7	Apr/15	9	18.12	17.76	16.79(0.1)	18.01(0.3)	18.18(-0.72)	17.85	-0.4	-6	592(0.5)	-50	[3]	[-14]	[-21]	55	318	DR	-0.1	OpenShort?	(3)	-19	-32	-2	-20	0.3,97	47
8	Apr/14	15	18.24	17.74	16.77(0.14)	17.96(11.24)	18.31(-0.07)	18.1	-0.2	-7	591(157.4)	-50	[4]	[143]	[-137]	58	612	CR	-0.1	HoldShort?	(6)	-2	-13	-2	-20	0.4,98	44
9	Apr/14	14	18.24	17.74	16.75(0.3)	16.15(0.48)	18.32(0.45)	18.2	-0	-7	434(1.3)	25	[8]	[19]	[45]	59	662	UT	-0	OpenLong	(4)	11	-13	-1	20	0.4,99	44
10	Apr/14	13	18.24	17.74	16.7(0.32)	16.07(0.51)	18.24(1.05)	18.3	0.1	-7	433(1.6)	30	[8]	[35]	[48]	60	895	UT	0	OpenLong	(7)	26	-21	0	20	0.4,100	44

11	Apr/14	12	18.24	17.74	16.65(0.39)	15.99(0.78)	18.05(1.24)	18.47	0.3	-7	431(2.2)	40	[10]	[43]	[65]	63	1003	UT	0.1	OpenLong	(10)	31	-3	2	20	0.5,100	44
12	Apr/14	11	18.24	17.74	16.59(0.38)	15.87(0.82)	17.83(1.31)	18.49	0.3	-7	429(2.2)	35	[10]	[45]	[90]	63	1089	UT	0.2	OpenLong	(8)	33	43	3	20	0.5,100	44
13	Apr/14	10	18.24	17.74	16.53(0.25)	15.74(0.64)	17.6(25.99)	18.15	-0.1	-7	427(1.4)	20	[6]	[664]	[93]	60	7795	UT	0.1	OpenLong	(7)	655	48	13	20	0.4,100	44
14	Apr/14	9	18.24	17.74	16.49(0.15)	15.64(0.37)	13.97(0.44)	17.78	-0.5	-7	425(0.3)	10	[4]	[16]	[100]	57	737	RG	1	SmallShort?	(3)	11	56	14	20	0.3,99	44
15	Apr/13	15	18.37	17.71	16.47(-0.05)	15.58(0.01)	13.91(-0.11)	17.36	-1	-12	425(58.7)	-30	[-1]	[-5]	[89]	54	566	DP	0.9	OpenShort?	(0)	-3	0	55	20	0.2,99	43

16	Apr/13	14	18.37	17.71	16.48(-0.05)	15.58(0.02)	13.93(0.19)	17.36	-1	-12	366(0)	-30	[-1]	[3]	[82]	21	638	UR	0.9	SmallShort	(-1)	5	1	-5	20	0.2,66	43
17	Apr/13	13	18.37	17.71	16.49(0.01)	15.58(-0.07)	13.9(0.13)	17.35	-1	-12	366(-0.1)	-25	[0]	[1]	[96]	15	542	RG	0.9	SmallShort	(-1)	3	0	2	20	0.2,60	43
18	Apr/13	12	18.37	17.71	16.49(-4.99)	15.59(-10.12)	13.88(-19.81)	0	-18.2	-12	366(353.9)	-50	[-126]	[-663]	[-1104]	-111	-9961	DT	-3.8	HoldShort	(-122)	-502	-2309	-18	-20	-4.5,52	43
19	Apr/13	11	18.37	17.71	17.36(0.01)	17.35(0.14)	17.31(0.31)	17.48	-0.9	-12	12(0.1)	-30	[0]	[8]	[8]	35	144	RG	1.4	SmallShort	(1)	8	4	35	12	1,60	43
20	Apr/13	10	18.37	17.71	17.36(0.01)	17.33(0.13)	17.26(0.18)	17.45	-0.9	-12	12(0)	-15	[0]	[5]	[17]	8	89	RG	1.5	SmallShort	(0)	5	27	28	20	0.7,40	43

21	Apr/13	9	18.37	17.71	17.36(-0.04)	17.31(0.02)	17.23(-0.12)	17.25	-1.1	-12	12(0.1)	-50	[-1]	[-5]	[-2]	-57	-47	DT	0.2	OpenShort?	(-1)	-3	1	0	-20	-0.9,16	43
22	Apr/12	15	18.57	17.78	17.37(-0.05)	17.31(-0.02)	17.25(-0.29)	17.24	-1.1	-13	12(-3.8)	-50	[-1]	[-10]	[1]	-71	-92	DP	-0.1	OpenShort?	(-1)	-7	13	-15	-6	-1.1,7	37
23	Apr/12	14	18.57	17.78	17.38(-0.25)	17.31(-0.15)	17.3(-0.47)	17.14	-1.2	-13	16(-3.8)	-50	[-6]	[-17]	[-11]	-77	7	DT	-0.9	HoldShort	(-3)	-12	-9	-24	-20	-1.3,6	37
24	Apr/12	13	18.57	17.78	17.42(-0.29)	17.34(-0.05)	17.38(-0.08)	17.21	-1.2	-13	20(-2.6)	-50	[-7]	[-7]	[-10]	-57	174	DT	-0.7	OpenShort	(-7)	-2	-13	-17	-20	-0.9,16	37
25	Apr/12	12	18.57	17.78	17.47(-0.23)	17.35(-0.17)	17.39(0.04)	17.31	-1.1	-13	22(-0.7)	-50	[-6]	[-5]	[-1]	-27	174	DT	-0.3	OpenShort	(-5)	1	-5	-2	12	-0.6,38	37

26	Apr/12	11	18.57	17.78	17.51(-0.15)	17.38(-0.1)	17.38(0.11)	17.35	-1	-13	23(-0.7)	-50	[-4]	[-1]	[-1]	-6	105	DT	-0.1	OpenShort	(-5)	3	-18	22	20	-0.6,59	37
27	Apr/12	10	18.57	17.78	17.54(-0.1)	17.4(0.08)	17.36(0.18)	17.49	-0.9	-13	24(-1.3)	-50	[-3]	[3]	[2]	-5	126	UR	0.5	SmallShort	(-3)	5	-8	25	6	-0.2,50	37
28	Apr/12	9	18.57	17.78	17.56(-0.11)	17.39(0.13)	17.33(0.22)	17.55	-0.9	-13	25(-1.5)	-30	[-3]	[4]	[19]	-21	172	UR	0.7	SmallShort?	(-3)	6	37	21	20	-0,29	37
29	Apr/9	15	18.76	17.92	17.58(-0.23)	17.37(-0.11)	17.29(-0.08)	17.27	-1.2	-13	27(2.1)	-50	[-6]	[-7]	[0]	-72	49	DT	-0.1	OpenShort?	(-5)	-2	1	3	-12	-1,3	32
30	Apr/9	14	18.76	17.92	17.62(-0.16)	17.39(-0.11)	17.3(-0.43)	17.26	-1.2	-13	24(0.7)	-50	[-4]	[-15]	[-1]	-79	-144	DT	-0.1	HoldShort	(-5)	-10	3	-4	-12	-1.2,1	32

31	Apr/9	13	18.76	17.92	17.65(-0.15)	17.41(-0.1)	17.38(-0.31)	17.24	-1.2	-13	24(1.1)	-50	[-4]	[-12]	[-8]	-83	-152	DT	-0.5	OpenShort	(-4)	-7	-11	-5	-20	-1.4,2	32
32	Apr/9	12	18.76	17.92	17.68(-0.13)	17.43(-0.07)	17.43(-0.09)	17.32	-1.1	-13	23(0.7)	-50	[-3]	[-6]	[-8]	-81	-87	DT	-0.4	HoldShort	(-4)	-2	-7	-13	-20	-1.3,2	32
33	Apr/9	11	18.76	17.92	17.7(-0.16)	17.44(-0.41)	17.45(0.03)	17.37	-1.1	-13	22(0.4)	-50	[-4]	[-7]	[6]	-67	-17	DP	-0.3	OpenShort	(-3)	1	5	-1	20	-1.2,13	32
34	Apr/9	10	18.76	17.92	17.73(-0.18)	17.51(-0.46)	17.44(-0.2)	17.33	-1.1	-13	22(-0.5)	-50	[-4]	[-13]	[-10]	-69	-96	DT	-0.4	OpenShort	(-4)	-5	-38	6	17	-1.5,19	32
35	Apr/9	9	18.76	17.92	17.76(-0.19)	17.59(-0.29)	17.48(0.21)	17.62	-0.9	-13	22(-0.5)	-50	[-5]	[-2]	[12]	-43	171	DP	0.5	OpenShort?	(-3)	5	11	16	20	-0.5,20	32

36	Apr/8	15	18.98	18.03	17.79(-0.19)	17.64(-0.2)	17.44(0.11)	17.54	-1.1	-13	23(1.9)	-50	[-5]	[-3]	[9]	-65	85	DP	0.4	OpenShort?	(-5)	3	23	5	12	-0.9,8	38
37	Apr/8	14	18.98	18.03	17.82(-0.09)	17.67(-0.32)	17.42(-0.11)	17.37	-1.2	-13	21(0.9)	-50	[-2]	[-9]	[-5]	-86	-185	DT	-0.2	HoldShort	(-5)	-3	1	1	-20	-1.6,4	38
38	Apr/8	13	18.98	18.03	17.84(-0.03)	17.73(-0.35)	17.44(-0.79)	17.36	-1.2	-13	20(0.9)	-50	[-1]	[-25]	[-12]	-91	-443	DT	-0.3	HoldShort	(-1)	-19	-17	-5	-20	-1.8,4	38
39	Apr/8	12	18.98	18.03	17.84(0)	17.79(-0.34)	17.58(-0.72)	17.49	-1.1	-13	19(0.8)	-50	[0]	[-23]	[-3]	-81	-386	DR	-0.4	HoldShort	(-1)	-17	4	-10	-20	-1.4,4	38
40	Apr/8	11	18.98	18.03	17.85(-0.06)	17.85(-0.21)	17.71(-0.72)	17.46	-1.1	-13	18(1.1)	-50	[-1]	[-22]	[-15]	-89	-346	DT	-1	OpenShort	(0)	-17	4	-43	-20	-1.6,1	38

41	Apr/8	10	18.98	18.03	17.86(-0.15)	17.89(-0.21)	17.84(-0.5)	17.43	-1.1	-13	17(1.4)	-50	[-4]	[-17]	[-17]	-75	-210	DT	-1.8	OpenShort	(-3)	-12	-5	-37	-20	-1.9,23	38
42	Apr/8	9	18.98	18.03	17.89(-0.14)	17.93(-0.19)	17.93(-0.47)	17.47	-1.1	-13	16(0.7)	-50	[-3]	[-16]	[-41]	-50	-208	DT	-2.2	OpenShort?	(-3)	-11	-76	-23	-20	-2,50	38
43	Apr/7	15	19.18	18.15	17.92(-0.02)	17.96(0.08)	18.02(0.09)	18.06	-0.8	-13	15(-4.7)	-50	[-1]	[2]	[0]	39	123	RG	0.2	Wait?	(0)	2	-9	15	11	0.7,71	32
44	Apr/7	14	19.18	18.15	17.92(-0.22)	17.95(0.1)	18(0.04)	18.13	-0.7	-13	20(-3)	-50	[-5]	[-0]	[8]	37	354	UR	0.5	SmallShort	(0)	1	3	12	20	0.8,67	32
45	Apr/7	13	19.18	18.15	17.96(-0.17)	17.93(-0.1)	17.99(0.29)	18.11	-0.7	-13	23(-1.2)	-40	[-4]	[4]	[18]	20	327	UR	0.4	SmallShort	(-5)	7	30	7	20	0.5,57	32

46	Apr/7	12	19.18	18.15	17.99(-0.18)	17.95(-0.13)	17.94(0.08)	17.88	-0.9	-13	24(-0.2)	-50	[-4]	[-2]	[-2]	-6	148	DT	-0.2	OpenShort	(-7)	2	-3	1	-11	-0.3,52	32
47	Apr/7	11	19.18	18.15	18.02(-0.11)	17.97(0.15)	17.93(0.1)	17.9	-0.9	-13	24(0.1)	-50	[-3]	[3]	[-6]	1	68	RG	-0.1	Wait	(-4)	2	-14	13	-20	-0.4,61	32
48	Apr/7	10	19.18	18.15	18.04(-0.04)	17.94(0.23)	17.91(0.14)	18.01	-0.8	-13	24(-1.1)	-50	[-1]	[5]	[-6]	-1	54	RG	0.3	Wait	(-1)	3	-8	-0	-20	-0.1,52	32
49	Apr/7	9	19.18	18.15	18.05(-0.11)	17.9(0.29)	17.89(0.11)	18.07	-0.8	-13	25(-0.8)	-50	[-3]	[4]	[9]	-10	153	UR	0.5	SmallShort?	(-1)	3	30	-3	0	0.1,38	32
50	Apr/6	15	19.36	18.17	18.07(-0.19)	17.85(0.09)	17.87(-0.49)	17.84	-1	-17	26(1.2)	-50	[-5]	[-14]	[-0]	-38	-61	DT	-0.1	OpenShort?	(-4)	-12	4	-13	6	-0.6,27	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI