Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $12.2300 (4.26%) ($11.7700 - $12.2500) on Tue. Jun. 2, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   12.35% (three month average)
RSI   54
Latest Price   $12.2300(4.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -0.8% a day on average for past five trading days.
Weekly Trend   APA advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(78%)    XLE(75%)    OIH(74%)    XME(53%)    IWN(52%)
Factors Impacting APA price   APA will decline at least -6.175% in a week (0% probabilities).
VIXM(-32%)    UUP(-18%)    TLT(-18%)    VXX(-10%)    BNDX(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.175% (StdDev 12.35%)
Hourly BBV 0 ()
Intraday Trend 2.5%

5 Day Moving Average   $11.84(3.29%)
10 Day Moving Average   $11.94(2.43%)
20 Day Moving Average   $11.74(4.17%)
To recent high   -52.1%
To recent low   127.3%
Market Cap   $146.833b

$. APA price fluctuates within 5.45% (three month std-dev: 12.35%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -4.46%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -3.98%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.76%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2020	17.63	11.74	11.94	11.84	11.67	11.61	12.23(4.26%)	UT	OpenLong	75	0.6	4	-80	-0	14	14.18	47%	-1.23	-5.9	12.35%	0	0.8	54	1.3
2	Jun_1_2020	17.85	11.72	11.91	11.94	11.81	11.2	11.73(8.71%)	UD	OpenLong	65	-0.3	1	-390	-4	15	24.9	47%	-1.33	9.3	12.35%	0	0	49	1
3	May_29_2020	18.09	11.7	11.81	12.02	12.18	11.72	10.79(-9.1%)	N/A	N/A	0	-1.9	-3	-220	-7	9	47.94	47%	-1.36	17.4	12.39%	0	-1.4	41	1.3
4	May_28_2020	18.34	11.82	11.8	12.28	12.38	12.43	11.87(-5.64%)	UD	OpenLong	65	-0.6	2	50	-1	12	14.62	47%	-1.29	45.3	12.44%	0	0.1	51	0.9
5	May_27_2020	18.58	11.87	11.69	12.29	12.33	12.64	12.58(-1.02%)	UD	OpenLong	75	0.4	7	190	5	12	16.49	47%	-1.22	67.4	12.42%	0	1	58	1.5

6	May_26_2020	18.81	11.77	11.6	12.05	12.14	12.34	12.71(4.44%)	UT	OpenLong	75	0.9	5	140	4	6	15.22	47%	-1.21	69.4	12.43%	0	1.3	57	1.3
7	May_22_2020	19.04	11.67	11.51	11.89	11.89	12.03	12.17(1%)	UT	OpenLong	75	0.4	5	80	5	3	10.42	46%	-0.78	74.1	12.26%	0	0.6	51	1.2
8	May_21_2020	19.19	11.59	11.52	11.58	11.84	11.94	12.05(0.84%)	N/A	N/A	0	0.6	5	130	7	0	18.81	46%	-0.42	74.6	12.35%	0	0.6	57	1.1
9	May_20_2020	19.27	11.52	11.5	11.24	11.44	11.75	11.95(5.19%)	N/A	N/A	0	0.8	1	240	5	-13	15.6	46%	-0.77	71.4	12.35%	0	0.5	44	1.5
10	May_19_2020	19.42	11.4	11.46	11	11.07	11.73	11.36(-4.7%)	DP	OpenShort	-65	0.3	-5	440	2	-25	14.59	46%	-0.87	60.8	12.33%	0	-0	41	0.9

11	May_18_2020	19.59	11.28	11.46	11	10.94	11.14	11.92(12.35%)	N/A	N/A	0	0	0	-2870	0	0	22.51	46%	-0.81	0	0%	0	0	60	1.4
12	May_15_2020	19.75	11.12	11.5	11	11	10.41	10.61(2.41%)	N/A	N/A	0	0	0	-3380	0	0	18.14	44%	-0.9	0	0%	0	0	56	1
13	May_14_2020	19.93	11.03	11.58	11	11.42	10.75	10.36(-3.45%)	N/A	N/A	0	0	0	-3410	0	0	20.15	43%	-0.55	0	0%	0	0	53	0.8
14	May_13_2020	20.04	10.9	11.85	0	11.91	11.59	10.73(-8.99%)	N/A	N/A	0	0	0	-3190	0	0	17.27	44%	-0.89	0	0%	0	0	56	0.1
15	May_12_2020	20.22	10.78	12.09	0	12.06	12.08	11.79(-2%)	UD	OpenLong	75	-0.1	8	40	-0	32	14.73	45%	-0.83	65.6	12.27%	0	0.6	69	1.2

16	May_11_2020	20.39	10.6	11.99	11.95	11.98	12.23	12.03(-3.37%)	UD	OpenLong	75	0	11	150	0	42	14.5	45%	-0.63	72.2	12.27%	0	0.8	75	2.3
17	May_8_2020	20.52	10.42	11.85	11.96	12.05	12.04	12.45(4.8%)	UT	HoldLong	65	0.3	18	20	5	55	19.48	45%	-0.53	82.7	12.16%	0	1.1	78	2
18	May_7_2020	20.63	10.21	11.68	11.72	11.8	11.74	11.88(2.33%)	UT	HoldLong	50	0.1	10	-20	-5	56	19.9	45%	-0.63	91.9	12.24%	0	0.9	76	1.4
19	May_6_2020	20.76	10	11.55	11.96	11.84	12.06	11.61(-1.44%)	UD	OpenLong	65	-0.2	18	100	-4	82	20.24	45%	-0.62	108.9	12.24%	0	0.9	80	0.8
20	May_5_2020	20.89	9.75	11.35	12.25	12.2	11.87	11.78(-2.32%)	UD	OpenLong	75	-0.2	30	-200	4	107	26.48	45%	-0.57	120.2	12.24%	0	1.1	75	1.1

21	May_4_2020	21.01	9.46	11.05	12.03	12.14	11.62	12.06(6.91%)	UT	OpenLong	75	0	28	-270	1	107	18.19	45%	-0.47	117.8	12.25%	0	1.3	75	0.5
22	May_1_2020	21.11	9.13	10.71	11.72	11.97	12.53	11.28(-13.76%)	UD	OpenLong	75	-0.2	28	390	2	104	24.36	45%	-0.61	111	12.12%	0	1	70	0.4
23	Apr_30_2020	21.24	8.81	10.44	11.6	11.58	12.66	13.08(0.23%)	UT	HoldLong	65	0.7	39	650	14	113	39.88	48%	-0.47	101	12%	0	1.9	82	1.3
24	Apr_29_2020	21.34	8.36	9.88	11.08	11	11.42	13.05(22.31%)	UT	HoldLong	65	0.9	39	250	17	103	35.12	48%	-0.42	88.5	12%	0	2.2	84	1.7
25	Apr_28_2020	21.43	7.91	9.34	10.36	10.53	10.49	10.67(1.62%)	UT	HoldLong	65	0.2	29	20	8	90	19.23	43%		77.2	11.66%	0	1.3	84	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.