Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $11.7900 (-2%) ($11.7600 - $12.3900) on Tue. May. 12, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   12.27% (three month average)
RSI   69
Latest Price   $11.7900(-2%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   APA advances 6.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(79%)    XLE(75%)    OIH(74%)    XME(54%)    IWN(53%)
Factors Impacting APA price   APA will decline at least -6.135% in a week (0% probabilities).
VIXM(-33%)    UUP(-18%)    TLT(-18%)    VXX(-11%)    BNDX(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.135% (StdDev 12.27%)
Hourly BBV 0 ()
Intraday Trend -3.4%

5 Day Moving Average   $11.95(-1.34%)
10 Day Moving Average   $12.09(-2.48%)
20 Day Moving Average   $10.78(9.37%)
To recent high   -58.7%
To recent low   119.1%
Market Cap   $141.551b

$. APA price fluctuates within 16.14% (three month std-dev: 12.27%) daily (68% of days).

Sample size 5 Average positive next day return: 1.16%(40%) Average negative next day return: -4.6%(60%) Sample size 5 Average positive next three day return: 1.15%(20%) Average negative next three day return: -3.63%(80%) Sample size 5 Average positive next weekly return: 14.53%(20%) Average negative next weekly return: -3.3%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2020	20.22	10.78	12.09		12.06	12.08	11.79(-2%)	UD	OpenLong	75	-0.1	8	40	-0	32	14.73	45%	-0.83	65.6	12.27%	0	0.6	69	1.2
2	May_11_2020	20.39	10.6	11.99	11.95	11.98	12.23	12.03(-3.37%)	UD	OpenLong	75	0	11	150	0	42	14.5	45%	-0.63	72.2	12.27%	0	0.8	75	2.3
3	May_8_2020	20.52	10.42	11.85	11.96	12.05	12.04	12.45(4.8%)	UT	HoldLong	65	0.3	18	20	5	55	19.48	45%	-0.53	82.7	12.16%	0	1.1	78	2
4	May_7_2020	20.63	10.21	11.68	11.72	11.8	11.74	11.88(2.33%)	UT	HoldLong	50	0.1	10	-20	-5	56	19.9	45%	-0.63	91.9	12.24%	0	0.9	76	1.4
5	May_6_2020	20.76	10	11.55	11.96	11.84	12.06	11.61(-1.44%)	UD	OpenLong	65	-0.2	18	100	-4	82	20.24	45%	-0.62	108.9	12.24%	0	0.9	80	0.8

6	May_5_2020	20.89	9.75	11.35	12.25	12.2	11.87	11.78(-2.32%)	UD	OpenLong	75	-0.2	30	-200	4	107	26.48	45%	-0.57	120.2	12.24%	0	1.1	75	1.1
7	May_4_2020	21.01	9.46	11.05	12.03	12.14	11.62	12.06(6.91%)	UT	OpenLong	75	0	28	-270	1	107	18.19	45%	-0.47	117.8	12.25%	0	1.3	75	0.5
8	May_1_2020	21.11	9.13	10.71	11.72	11.97	12.53	11.28(-13.76%)	UD	OpenLong	75	-0.2	28	390	2	104	24.36	45%	-0.61	111	12.12%	0	1	70	0.4
9	Apr_30_2020	21.24	8.81	10.44	11.6	11.58	12.66	13.08(0.23%)	UT	HoldLong	65	0.7	39	650	14	113	39.88	48%	-0.47	101	12%	0	1.9	82	1.3
10	Apr_29_2020	21.34	8.36	9.88	11.08	11	11.42	13.05(22.31%)	UT	HoldLong	65	0.9	39	250	17	103	35.12	48%	-0.42	88.5	12%	0	2.2	84	1.7

11	Apr_28_2020	21.43	7.91	9.34	10.36	10.53	10.49	10.67(1.62%)	UT	HoldLong	65	0.2	29	20	8	90	19.23	43%	-0.51	77.2	11.66%	0	1.3	84	1.2
12	Apr_27_2020	21.54	7.58	9.08	9.94	10.17	10.58	10.5(-1.78%)	UD	OpenLong	75	0.3	30	350	9	93	25.85	43%	-0.51	68.7	11.65%	0	1.4	86	1.4
13	Apr_24_2020	21.65	7.3	8.86	9.53	9.69	10.56	10.69(1.81%)	UT	HoldLong	65	0.6	36	680	14	103	40	43%	-0.41	64.1	11.66%	0	1.7	89	0.9
14	Apr_23_2020	21.74	7.04	8.59	9.09	9.01	9.75	10.5(11.46%)	UT	HoldLong	65	0.7	43	550	18	117	38.58	43%	-0.46	64.1	11.65%	0	1.8	90	0.4
15	Apr_22_2020	21.84	6.79	8.29	8.49	8.43	8.81	9.42(9.92%)	UT	HoldLong	65	0.5	38	290	10	122	26.47	43%	-0.46	63.5	11.55%	0	1.5	91	0.3

16	Apr_21_2020	21.94	6.59	8	8.19	8.05	8.26	8.57(1.06%)	UT	HoldLong	65	0.2	36	130	3	133	22.56	43%	-0.59	66.4	11.47%	0	1.2	87	-0.2
17	Apr_20_2020	22.07	6.38	7.74	8.1	7.83	8.04	8.48(-0.12%)	UD	OpenLong	75	0.2	39	90	1	153	26.63	43%	-0.72	61	11.46%	0	1.3	87	0.6
18	Apr_17_2020	22.23	6.19	7.45	8.08	7.82	7.83	8.49(13.35%)	UT	OpenLong	75	0.3	44	-90	2	170	26.72	43%	-0.71	51.6	11.55%	0	1.5	75	1.2
19	Apr_16_2020	22.39	6	7.08	8.02	7.96	7.63	7.49(-5.67%)	UD	OpenLong	65	-0.4	41	-310	-2	170	13.09	39%	-0.84	43.1	11.4%	0	1	62	1.1
20	Apr_15_2020	22.58	5.85	6.76	8.04	8.19	7.8	7.94(-1.73%)	UD	OpenLong	75	-0.1	46	-280	5	168	24.48	39%	-0.75	30.5	11.39%	0	1.4	63	1.1

21	Apr_14_2020	22.75	5.67	6.39	7.75	8.1	8.3	8.08(-3.58%)	UD	OpenLong	75	0.2	44	310	10	147	26.96	39%	-0.83	4	11.39%	0	1.7	66	1.5
22	Apr_13_2020	22.94	5.53	5.99	7.31	7.76	8.59	8.38(2.2%)	UT	OpenLong	75	0.8	48	930	21	130	35.82	39%	-0.74	-18.9	11.42%	0	2.2	74	1.2
23	Apr_9_2020	23.11	5.48	5.62	6.71	7.01	7.91	8.2(8.18%)	UT	OpenLong	75	1.1	46	1030	27	101	92.82	39%	-0.77	-64	11.32%	0	2.1	68	0.9
24	Apr_8_2020	23.29	5.43	5.34	6.01	6.17	6.93	7.58(16.26%)	UT	OpenLong	75	1.2	39	940	29	68	35.95	39%	-0.72	-109.1	11.25%	0	1.6	66	0.9
25	Apr_7_2020	23.46	5.44	5.14	5.3	5.56	6.12	6.52(11.07%)	UT	OpenLong	75	0.7	27	850	23	37	39.03	42%		-113.1	11.03%	0	0.6	66	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.