Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $27.3600 (-2.01%) ($27.2400 - $28.0750) on Fri. Feb. 14, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.9% (three month average)
RSI   38
Latest Price   $27.3600(-2.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -0.5% a day on average for past five trading days.
Weekly Trend   APA declines -0.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
EMHY(22%)    IYT(19%)    VCSH(19%)    IWD(18%)    SPLV(18%)
Factors Impacting APA price   APA will decline at least -2.45% in a week (0% probabilities).
VIXM(-11%)    SHY(-11%)    BWX(-11%)    TLT(-8%)    VXX(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.45% (StdDev 4.9%)
Hourly BBV 0 ()
Intraday Trend -2.5%

1 - 5 Day Possible Target   $19.01(-30.52%)
Resistance Level   $28.85
5 Day Moving Average   $27.98(-2.22%)
10 Day Moving Average   $28.15(-2.81%)
20 Day Moving Average   $28.85(-5.16%)
To recent high   -18.5%
To recent low   48.9%
Market Cap   $328.484b

$. APA price fluctuates within 4.92% (three month std-dev: 4.9%) daily (68% of days).

Sample size 10 Average positive next day return: 1.79%(70%) Average negative next day return: -1.31%(30%) Sample size 10 Average positive next three day return: 1.84%(40%) Average negative next three day return: -3.55%(60%) Sample size 10 Average positive next weekly return: 6.09%(50%) Average negative next weekly return: -5.57%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2020	24.92	28.85	28.15	27.98	28.25	27.92	27.36(-2.01%)	DT	OpenShort	-75	-0.4	-9	-50	-8	-10	4.29	66%	0.08	-80.3	4.9%	0	-1	38	0.9
2	Feb_13_2020	24.9	29.12	28.17	28.13	28.28	28.44	27.92(-1.97%)	DT	OpenShort	-75	-0.1	-7	60	-4	-14	3.5	66%	0.12	-66.8	4.89%	0	-0.7	33	0.6
3	Feb_12_2020	24.87	29.39	28.2	28.33	28.3	28.57	28.48(1.1%)	DP	OpenShort	-65	0.1	-2	60	3	-15	3.22	66%	0.12	-54.8	4.89%	0	-0.5	34	1
4	Feb_11_2020	24.84	29.63	28.16	28.42	28.34	28.13	28.17(0.72%)	DP	OpenShort	-75	-0.1	-6	-60	0	-25	2.07	66%	0.08	-47.1	4.89%	0	-0.7	28	0.1
5	Feb_10_2020	24.82	29.82	28.21	28.41	28.47	28.04	27.97(-0.5%)	DT	HoldShort	-65	-0.2	-14	-100	-5	-39	3.01	66%	0.08	-34.1	4.9%	0	-0.9	22	0.2

6	Feb_7_2020	24.8	30.04	28.29	28.33	28.57	28.55	28.11(-2.87%)	DT	HoldShort	-65	-0.1	-13	20	-0	-53	3.17	66%	0.08	-21.6	4.9%	0	-0.9	20	-0.1
7	Feb_6_2020	24.78	30.26	28.47	28.2	28.36	28.9	28.94(0.14%)	DP	OpenShort	-65	0.4	-10	150	8	-65	3.74	66%	0.16	-8.2	4.89%	0	-0.6	20	0.2
8	Feb_5_2020	24.74	30.45	28.58	28.04	28	28.59	28.9(2.7%)	DP	OpenShort	-65	0.4	-11	140	12	-79	5.84	66%	0.12	4.9	4.9%	0	-0.7	19	0.1
9	Feb_4_2020	24.71	30.63	28.75	27.88	27.72	27.82	28.14(2.1%)	DP	OpenShort	-65	0.1	-23	10	2	-96	4.42	66%	0	17.8	4.9%	0	-1.2	11	-0.7
10	Feb_3_2020	24.71	30.54	29.09	28	27.79	27.41	27.56(0.44%)	DP	OpenShort	-75	-0.2	-31	-120	-8	-100	4.02	66%	0.12	17	4.91%	0	-1.3	24	-1.4

11	Jan_31_2020	24.68	30.49	29.58	28.26	28.17	27.61	27.44(-2.63%)	DT	HoldShort	-65	-0.3	-35	-150	-15	-94	5.31	70%	0.16	18	5.05%	0	-1.2	22	-2.4
12	Jan_30_2020	24.64	30.43	30.14	28.77	28.57	28.17	28.18(0.32%)	DP	OpenShort	-75	-0.2	-31	-120	-14	-83	3.92	70%	0.16	21.3	5.04%	0	-0.8	23	-0.4
13	Jan_29_2020	24.6	30.34	30.67	29.18	29.08	28.73	28.09(-2.23%)	DT	HoldShort	-65	-0.4	-27	-90	-12	-72	4.51	70%	0.2	24.3	5.06%	0	-0.8	22	-0.7
14	Jan_28_2020	24.55	30.25	31.22	29.74	29.51	28.97	28.73(-0.42%)	DT	OpenShort	-75	-0.4	-27	-150	-16	-60	4.14	70%	0.2	33.8	5.05%	0	-0.5	26	-0.7
15	Jan_27_2020	24.5	30.15	31.58	30.34	30.06	29.43	28.85(-3.77%)	DT	OpenShort	-75	-0.5	-23	-170	-21	-30	4.24	70%	0.25	43.5	5.05%	0	-0.4	70	-1.9

16	Jan_24_2020	24.44	30.05	31.96	31.11	30.83	30.06	29.98(-0.96%)	CR	SmallShort	-20	-0.4	-11	-200	-18	9	3.47	66%	0.33	55.2	5.07%	0	-0	74	0
17	Jan_23_2020	24.36	29.88	32.24	31.73	31.59	30.69	30.27(-1.94%)	N/A	N/A	0	-0.4	-4	-210	-21	48	4.82	66%	0.37	65.7	5.07%	0	0.1	76	1.2
18	Jan_22_2020	24.27	29.7	32.5	32.38	32.36	31.6	30.87(-2.74%)	UD	OpenLong	65	-0.4	9	-170	-19	91	4.71	66%	0.37	78.2	5.07%	0	0.3	77	1.1
19	Jan_21_2020	24.18	29.32	32.69	32.93	32.93	32.48	31.74(-2.85%)	UD	OpenLong	65	-0.3	29	-100	-8	139	5.22	66%	0.46	84.2	5.05%	0	0.7	81	1.4
20	Jan_17_2020	24.07	28.89	32.16	32.98	33.13	33.13	32.67(-1.3%)	UD	OpenLong	65	-0.1	37	10	-1	150	4.55	66%	0.46	81.1	4.99%	0	1	81	1.9

21	Jan_16_2020	23.96	28.4	31.52	32.92	32.97	33.37	33.1(-1.31%)	UD	OpenLong	75	0	43	90	5	155	4.46	66%	0.5	80.8	4.99%	0	1.2	81	2.2
22	Jan_15_2020	23.84	27.87	30.78	32.82	32.71	33.14	33.54(-0.15%)	UD	OpenLong	75	0.2	46	80	9	158	4.44	66%	0.55	82.4	4.99%	0	1.5	84	2
23	Jan_14_2020	23.71	27.29	30	32.66	32.46	32.57	33.59(4.94%)	UT	HoldLong	65	0.2	44	10	6	157	6.1	66%	0.51	85.6	4.99%	0	1.6	81	2.3
24	Jan_13_2020	23.59	26.67	29.19	32.45	32.39	32.28	32.01(-1.14%)	UD	OpenLong	75	-0.1	58	-30	18	178	4.58	66%	0.51	90	4.97%	0	1.4	86	2.5
25	Jan_10_2020	23.47	26.16	28.59	31.17	32.11	32.35	32.38(-0.67%)	UD	OpenLong	75	0.3	62	140	27	167	4.64	68%		85	4.99%	0	1.7	87	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.