Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $28.0900 (-2.23%) ($27.9750 - $29.0650) on Wed. Jan. 29, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.06% (three month average)
RSI   22
Latest Price   $28.0900(-2.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -1.9% a day on average for past five trading days.
Weekly Trend   APA declines -5.6% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
EMHY(22%)    IYT(19%)    VCSH(19%)    DIA(18%)    IWD(18%)
Factors Impacting APA price   APA will decline at least -2.53% in a week (0% probabilities).
VIXM(-11%)    SHY(-11%)    BWX(-11%)    TLT(-9%)    VXX(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.53% (StdDev 5.06%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $30.34
5 Day Moving Average   $29.18(-3.74%)
10 Day Moving Average   $30.67(-8.41%)
20 Day Moving Average   $30.34(-7.42%)
To recent high   -16.4%
To recent low   52.8%
Market Cap   $337.249b

$. APA price fluctuates within 8.83% (three month std-dev: 5.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2020	24.6	30.34	30.67	29.18	29.08	28.73	28.09(-2.23%)	DT	HoldShort	-65	-0.4	-27	-90	-12	-72	4.51	70%	0.2	24.3	5.06%	0	-0.8	22	-0.7
2	Jan_28_2020	24.55	30.25	31.22	29.74	29.51	28.97	28.73(-0.42%)	DT	OpenShort	-75	-0.4	-27	-150	-16	-60	4.14	70%	0.2	33.8	5.05%	0	-0.5	26	-0.7
3	Jan_27_2020	24.5	30.15	31.58	30.34	30.06	29.43	28.85(-3.77%)	DT	OpenShort	-75	-0.5	-23	-170	-21	-30	4.24	70%	0.25	43.5	5.05%	0	-0.4	70	-1.9
4	Jan_24_2020	24.44	30.05	31.96	31.11	30.83	30.06	29.98(-0.96%)	CR	SmallShort	-20	-0.4	-11	-200	-18	9	3.47	66%	0.33	55.2	5.07%	0	-0	74	0
5	Jan_23_2020	24.36	29.88	32.24	31.73	31.59	30.69	30.27(-1.94%)	N/A	N/A	0	-0.4	-4	-210	-21	48	4.82	66%	0.37	65.7	5.07%	0	0.1	76	1.2

6	Jan_22_2020	24.27	29.7	32.5	32.38	32.36	31.6	30.87(-2.74%)	UD	OpenLong	65	-0.4	9	-170	-19	91	4.71	66%	0.37	78.2	5.07%	0	0.3	77	1.1
7	Jan_21_2020	24.18	29.32	32.69	32.93	32.93	32.48	31.74(-2.85%)	UD	OpenLong	65	-0.3	29	-100	-8	139	5.22	66%	0.46	84.2	5.05%	0	0.7	81	1.4
8	Jan_17_2020	24.07	28.89	32.16	32.98	33.13	33.13	32.67(-1.3%)	UD	OpenLong	65	-0.1	37	10	-1	150	4.55	66%	0.46	81.1	4.99%	0	1	81	1.9
9	Jan_16_2020	23.96	28.4	31.52	32.92	32.97	33.37	33.1(-1.31%)	UD	OpenLong	75	0	43	90	5	155	4.46	66%	0.5	80.8	4.99%	0	1.2	81	2.2
10	Jan_15_2020	23.84	27.87	30.78	32.82	32.71	33.14	33.54(-0.15%)	UD	OpenLong	75	0.2	46	80	9	158	4.44	66%	0.55	82.4	4.99%	0	1.5	84	2

11	Jan_14_2020	23.71	27.29	30	32.66	32.46	32.57	33.59(4.94%)	UT	HoldLong	65	0.2	44	10	6	157	6.1	66%	0.51	85.6	4.99%	0	1.6	81	2.3
12	Jan_13_2020	23.59	26.67	29.19	32.45	32.39	32.28	32.01(-1.14%)	UD	OpenLong	75	-0.1	58	-30	18	178	4.58	66%	0.51	90	4.97%	0	1.4	86	2.5
13	Jan_10_2020	23.47	26.16	28.59	31.17	32.11	32.35	32.38(-0.67%)	UD	OpenLong	75	0.3	62	140	27	167	4.64	68%	0.47	85	4.99%	0	1.7	87	1.4
14	Jan_9_2020	23.36	25.59	27.95	29.83	30.45	32.49	32.6(-0.4%)	UD	OpenLong	75	0.8	66	530	36	155	7.59	68%	0.52	82.2	4.99%	0	2	88	1.4
15	Jan_8_2020	23.24	24.99	27.27	28.39	28.8	31.88	32.73(0.68%)	UT	HoldLong	65	1.4	88	790	67	149	13.51	65%	0.48	79.8	4.99%	0	2.4	88	0.7

16	Jan_7_2020	23.13	24.36	26.59	26.96	27.03	28.41	32.51(26.79%)	UT	HoldLong	65	2	75	370	57	128	37.1	65%	0.48	78.7	5.05%	0	3	89	0.6
17	Jan_6_2020	23.02	23.71	25.57	25.56	25.58	25.72	25.64(-0.19%)	UD	OpenLong	65	0	24	40	-1	100	4.47	52%	0.22	77.2	3.84%	0	0.9	83	0.6
18	Jan_3_2020	22.97	23.37	25.3	25.65	25.61	25.65	25.69(1.3%)	UD	OpenLong	65	0	27	10	-1	110	5.94	49%	0.26	64.9	3.91%	0	1.1	75	0.5
19	Jan_2_2020	22.91	23.03	25.02	25.77	25.74	25.43	25.36(-0.9%)	UD	OpenLong	65	-0.2	26	-90	-7	126	3.27	46%	0.26	53.1	3.9%	0	1	77	1.3
20	Dec_31_2019	22.85	22.69	24.75	25.93	25.98	25.58	25.59(0.35%)	UD	OpenLong	65	-0.1	27	-100	-12	144	3.35	44%	0.18	40.8	3.94%	0	1.1	79	0.9

21	Dec_30_2019	22.81	22.39	24.42	26.12	26.24	26.05	25.5(-2.37%)	UD	OpenLong	75	-0.2	49	-40	8	173	5.45	44%	0.18	36.7	4%	0	1.2	80	0.4
22	Dec_27_2019	22.77	22.21	24.02	25.54	26.11	26.38	26.12(-0.57%)	UD	OpenLong	75	0.2	58	140	20	171	4.09	44%	0.18	29.8	3.99%	0	1.6	86	0.9
23	Dec_26_2019	22.73	22.03	23.6	24.86	25.22	26.43	26.27(0.38%)	UT	HoldLong	65	0.6	66	380	29	176	4.98	44%	0.18	23.8	3.99%	0	1.8	89	1.2
24	Dec_24_2019	22.69	21.83	23.09	24.15	24.3	25.85	26.17(-1.36%)	UD	OpenLong	75	0.9	79	470	46	179	5.84	44%	0.13	18.2	3.96%	0	2	88	1.3
25	Dec_23_2019	22.66	21.67	22.55	23.41	23.36	24.01	26.53(17.29%)	UT	HoldLong	65	1.6	73	190	41	169	22.72	44%		10.7	3.98%	0	2.5	91	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.