Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 26, 2018

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $47.2300 (-1.15%) ($47.0700 - $48.2300) on Wed. Sep. 26, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   77
Latest Price   $47.2300(-1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 0.2% a day on average for past five trading days.
Weekly Trend   APA advances 3.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(26%)    IYT(23%)    OIH(23%)    EMHY(22%)    IVE(21%)
Factors Impacting APA price   APA will decline at least -0.97% in a week (0% probabilities).
VIXM(-14%)    TLT(-11%)    VXX(-10%)    BWX(-10%)    UUP(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $46.82(0.88%)
10 Day Moving Average   $46.35(1.9%)
20 Day Moving Average   $45.09(4.75%)
To recent high   -2.8%
To recent low   12.5%
Market Cap   $567.043b

$. APA price fluctuates within 3.42% (three month std-dev: 1.94%) daily (68% of days).

Sample size 31 Average positive next day return: 1.25%(61%) Average negative next day return: -0.43%(39%) Sample size 31 Average positive next three day return: 1.79%(71%) Average negative next three day return: -1.23%(29%) Sample size 31 Average positive next weekly return: 2.95%(55%) Average negative next weekly return: -2.24%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181026

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_26_2018	44.01	45.09	46.35	46.82	47.2	47.73	47.23(-1.15%)	UD	OpenLong	75	0.3	34	100	8	112	3.18	39%	0.16	61.4	1.94%	0	1.4	77	1.3
2	Sep_25_2018	43.94	44.86	46.14	46.74	46.95	47.65	47.78(0.63%)	UT	OpenLong	75	0.7	61	120	38	131	3.39	36%	0.21	61.3	1.95%	0	1.9	69	1.4
3	Sep_24_2018	43.85	44.65	45.77	46.43	46.57	46.66	47.48(3.31%)	UT	OpenLong	75	0.8	45	20	21	118	4.47	36%	0.18	68	2%	0	2.1	71	1.7
4	Sep_21_2018	43.77	44.44	45.35	46.09	46.32	46.25	45.96(0.63%)	UD	OpenLong	65	-0.1	22	0	-3	97	5.07	28%	0.16	75.3	1.97%	0	1.2	61	2.3
5	Sep_20_2018	43.7	44.28	45.06	45.99	46.28	46.49	45.67(-2.41%)	UD	OpenLong	75	-0.3	32	50	12	91	3.57	37%	0.11	77.3	2%	0	1.1	56	2.6

6	Sep_19_2018	43.65	44.16	44.77	45.77	45.94	46.4	46.8(1.17%)	UT	OpenLong	75	0.9	36	80	22	78	2.52	39%	0.16	79.8	2.09%	0	2.2	65	2.6
7	Sep_18_2018	43.58	43.95	44.47	45.43	45.44	46.08	46.26(1.05%)	UT	OpenLong	75	0.8	40	100	28	77	2.65	43%	0.11	76.4	2.09%	0	2.2	68	1.6
8	Sep_17_2018	43.53	43.73	44.15	45	45.11	45.48	45.78(0.7%)	UT	OpenLong	75	0.8	41	60	34	61	2.84	43%	0.14	62.2	2.12%	0	2.1	59	1.1
9	Sep_14_2018	43.47	43.54	43.94	44.51	44.55	44.8	45.46(2.07%)	UT	OpenLong	75	1	24	40	19	39	2.87	40%	0.09	40.7	2.15%	0	2.1	59	1.9
10	Sep_13_2018	43.43	43.37	43.81	43.99	44.11	44.74	44.54(-1.31%)	UD	OpenLong	75	0.7	28	110	26	33	2.48	40%	0.09	20.9	2.14%	0	1.4	59	1.6

11	Sep_12_2018	43.39	43.24	43.72	43.61	43.59	44.29	45.13(2.36%)	UT	OpenLong	75	1.8	29	110	30	24	2.8	37%	0.12	-14.1	2.14%	0	2.3	59	1
12	Sep_11_2018	43.34	43.17	43.47	43.37	43.16	43.48	44.09(1.8%)	UT	OpenLong	75	1	16	40	18	11	2.1	41%	0.05	-40.2	2.18%	0	1.3	58	0.9
13	Sep_10_2018	43.32	43.14	43.43	43.19	43.09	42.89	43.31(1.03%)	N/A	N/A	0	0.2	0	-40	-2	6	1.85	41%	0.05	-60.6	2.28%	0	0.2	59	0.2
14	Sep_7_2018	43.3	43.17	43.45	43.29	43.16	42.85	42.87(0.49%)	N/A	N/A	0	-0.6	-13	-60	-21	11	2.11	46%	0.02	-61.4	2.28%	0	-0.4	57	-0.7
15	Sep_6_2018	43.29	43.2	43.46	43.59	43.51	43.3	42.66(-2.87%)	N/A	N/A	0	-1.3	-1	-40	-10	28	2.36	46%	0	-57.3	2.38%	0	-0.7	55	-0.4

16	Sep_5_2018	43.29	43.36	43.53	43.81	43.51	43.46	43.92(1.71%)	UT	HoldLong	50	0.1	11	-50	-1	47	2.55	48%	0.05	-32.6	2.35%	0	0.6	64	0.3
17	Sep_4_2018	43.27	43.46	43.41	43.58	43.72	43.73	43.18(-1.48%)	UD	OpenLong	65	-0.3	4	10	-6	32	1.65	48%	0.12	-31.6	2.34%	0	-0.2	45	0.5
18	Aug_31_2018	43.22	43.58	43.31	43.69	43.64	43.97	43.83(-1.24%)	UD	OpenLong	75	0.1	15	50	8	34	2.1	46%	0.12	-28.5	2.34%	0	0.2	50	0.1
19	Aug_30_2018	43.17	43.58	43.14	43.63	43.58	43.71	44.38(1.49%)	UT	OpenLong	75	0.6	19	20	17	24	3.05	49%	0.12	-29.4	2.34%	0	0.6	49	0.8
20	Aug_29_2018	43.12	43.63	42.91	43.32	43.43	43.3	43.73(2.27%)	UT	OpenLong	75	0.3	0	-10	0	1	3.18	49%	0.09	-40.3	2.4%	0	0.1	52	1.3

21	Aug_28_2018	43.08	43.68	42.73	43.23	43.43	43.45	42.76(-2.31%)	DT	OpenShort	-75	-0.3	-8	30	-2	-24	2.1	49%	0.12	-42.4	2.38%	0	-0.7	33	1
22	Aug_27_2018	43.03	43.83	42.83	43.21	43.31	43.57	43.77(0.64%)	N/A	N/A	0	0.4	6	50	18	-31	1.53	49%	0.12	-38.6	2.38%	0	-0	35	0.9
23	Aug_24_2018	42.98	43.94	42.81	42.87	43.04	43.18	43.49(1.47%)	DP	OpenShort	-65	0.4	-4	30	13	-53	1.59	44%	0.12	-40.3	2.46%	0	-0.3	39	1
24	Aug_23_2018	42.93	44.01	42.85	42.57	42.67	43.05	42.86(-0.97%)	DP	OpenShort	-65	0.2	-12	70	7	-69	1.74	44%	0.12	-43.1	2.49%	0	-0.8	39	1
25	Aug_22_2018	42.88	44.15	42.89	42.43	42.51	42.91	43.28(1.43%)	DP	OpenShort	-65	0.6	-4	70	20	-75	1.93	43%		-42.7	2.49%	0	-0.6	45	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.