Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180419	APA	Hourly	Intraday	$0	$42.03	-100%	98.11%	-1.89%	1.8	$-2.74%	1.29%	3.55%	Chart
2	20180313	LGND	Hourly	Intraday	$0	$178.1	-100%	97.52%	-2.48%	1.7	$-5.82%	1.41%	4.06%	Chart
3	20180130	GILD	Hourly	Intraday	$0	$83.8	-100%	98.3%	-1.7%	1.7	$-7.92%	1.51%	4.04%	Chart
4	20180124	XBI	Hourly	Intraday	$0	$94.15	-100%	98.46%	-1.54%	2	$-1.03%	1.39%	2.79%	Chart
5	20180124	CNCR	Hourly	Intraday	$0	$28.09	-100%	97.87%	-2.13%	1.9	0.14%	1.59%	3.52%	Chart
6	20180124	TSM	Hourly	Intraday	$0	$43.77	-100%	97.95%	-2.05%	1.4	$-0.04%	0.97%	3.83%	Chart
7	20180118	TXN	Hourly	Intraday	$0	$112.6	-100%	97.69%	-2.31%	1.8	$-5.38%	1.19%	3.36%	Chart
8	20180118	IRBT	Hourly	Intraday	$0	$86.22	-100%	97.88%	-2.12%	1.5	7.47%	1.19%	4.01%	Chart
9	20171229	ARNA	Hourly	Intraday	$0	$33.97	-100%	98.07%	-1.93%	1.7	13.04%	1.42%	3.31%	Chart
10	20171227	DVN	Hourly	Intraday	$0	$41.84	-100%	98.26%	-1.74%	1.8	3.32%	1.55%	2.69%	Chart
11	20171205	CSX	Hourly	Intraday	$0	$54.87	-100%	97.89%	-2.11%	1.6	2.13%	1.4%	2.78%	Chart
12	20171205	FAST	Hourly	Intraday	$0	$51.99	-100%	98.2%	-1.8%	2	$-1.73%	1.33%	3%	Chart
13	20171127	AXTA	Hourly	Intraday	$0	$35.58	-100%	98.26%	-1.74%	1.9	$-9.13%	1.3%	3.98%	Chart
14	20171124	YINN	Hourly	Intraday	$0	$36.84	-100%	97.51%	-2.49%	1.6	$-12.79%	1.43%	2.9%	Chart
15	20171026	DRIP	Hourly	Intraday	$0	$81.83	-100%	98.44%	-1.56%	1.7	$-21.02%	1.24%	3.19%	Chart
16	20170914	CNC	Hourly	Intraday	$0	$47.96	-100%	97.72%	-2.28%	2.1	$-5.4%	1.48%	3.15%	Chart
17	20170913	AZN	Hourly	Intraday	$0	$32.65	-100%	97.7%	-2.3%	1.6	0.86%	1.43%	3.18%	Chart
18	20170906	RNG	Hourly	Intraday	$0	$41.75	-100%	98.35%	-1.65%	1.5	0%	0.99%	4.43%	Chart
19	20170818	ERY	Hourly	Intraday	$0	$74.57	-100%	98.37%	-1.63%	1.9	$-3.17%	1.48%	3.37%	Chart
20	20170728	NVCR	Hourly	Intraday	$0	$20.08	-100%	98.41%	-1.59%	1.4	$-7.85%	1.25%	3.11%	Chart
21	20170607	SHOP	Hourly	Intraday	$0	$96.99	-100%	98.36%	-1.64%	1.4	$-11.99%	1.08%	3.27%	Chart
22	20170504	HUBS	Hourly	Intraday	$0	$70.2	-100%	97.7%	-2.3%	1.7	$-1.64%	1.09%	3.51%	Chart
23	20170321	VEEV	Hourly	Intraday	$0	$48.65	-100%	97.59%	-2.41%	1.4	5.1%	1.05%	3.04%	Chart
24	20170302	SGEN	Hourly	Intraday	$0	$67.78	-100%	98.36%	-1.64%	1.6	$-1%	1.44%	3%	Chart
25	20161222	SVXY	Hourly	Intraday	$0	$192.12	-100%	98.22%	-1.78%	1.5	$-5.29%	1.27%	3.52%	Chart
26	20161212	DFS	Hourly	Intraday	$0	$71.68	-100%	98.43%	-1.57%	1.6	0.7%	1.21%	3.96%	Chart
27	20161202	UNG	Hourly	Intraday	$0	$34.8	-100%	98.19%	-1.81%	1.7	8.28%	1.48%	2.91%	Chart
28	20161125	ERX	Hourly	Intraday	$0	$358.9	-100%	98.41%	-1.59%	1.4	8.02%	1.51%	3.06%	Chart
29	20161116	JPM	Hourly	Intraday	$0	$73.38	-100%	97.53%	-2.47%	1.5	1.89%	1.08%	3.93%	Chart
30	20161116	TROW	Hourly	Intraday	$0	$72.5	-100%	98.48%	-1.52%	1.7	2.46%	1.17%	2.75%	Chart
31	20161110	TMUS	Hourly	Intraday	$0	$52.18	-100%	98.43%	-1.57%	1.5	2.32%	1.05%	2.74%	Chart
32	20160920	NTES	Hourly	Intraday	$0	$48.83	-100%	98.05%	-1.95%	1.7	0%	1.09%	3.59%	Chart
33	20160803	NEM	Hourly	Intraday	$0	$45.02	-100%	98.17%	-1.83%	1.9	1.22%	1.23%	2.9%	Chart
34	20160801	ICPT	Hourly	Intraday	$0	$169.72	-100%	98.09%	-1.91%	1.7	$-4.94%	1.36%	4.15%	Chart
35	20160727	CYBR	Hourly	Intraday	$0	$55.96	-100%	98.21%	-1.79%	1.4	0.34%	1.21%	3.38%	Chart
36	20160721	GRPN	Hourly	Intraday	$0	$75	-100%	98.17%	-1.83%	1.4	29.87%	0.97%	3.64%	Chart
37	20160701	FIZZ	Hourly	Intraday	$0	$61.37	-100%	97.71%	-2.29%	1.6	$-2.69%	0.98%	3.7%	Chart
38	20160603	TNA	Hourly	Intraday	$0	$32.9	-100%	98.24%	-1.76%	1.6	0.06%	1.31%	2.85%	Chart
39	20160603	VRTX	Hourly	Intraday	$0	$93.96	-100%	98.06%	-1.94%	1.4	$-2.63%	1.03%	3.32%	Chart
40	20160428	FANG	Hourly	Intraday	$0	$86.88	-100%	98.25%	-1.75%	1.4	0.92%	1.02%	2.79%	Chart
41	20160420	XME	Hourly	Intraday	$0	$23.43	-100%	98.49%	-1.51%	1.8	1.66%	1.01%	2.95%	Chart
42	20160420	SHOP	Hourly	Intraday	$0	$31.5	-100%	98.28%	-1.72%	1.4	1.05%	1.09%	3.49%	Chart
43	20160419	MELI	Hourly	Intraday	$0	$126.9	-100%	98.06%	-1.94%	1.5	$-1.35%	1.21%	2.98%	Chart
44	20160316	EXPE	Hourly	Intraday	$0	$111.1	-100%	98.31%	-1.69%	1.5	$-4.65%	1.53%	2.75%	Chart
45	20160208	EXC	Hourly	Intraday	$0	$28.86	-100%	98.36%	-1.64%	1.8	$-3.2%	1.54%	3.74%	Chart
46	20160202	NEM	Hourly	Intraday	$0	$20.07	-100%	97.66%	-2.34%	1.5	21.08%	1.58%	3.02%	Chart
47	20160201	LULU	Hourly	Intraday	$0	$60.82	-100%	97.99%	-2.01%	1.8	$-4.7%	1.08%	3.39%	Chart
48	20151124	VRSN	Hourly	Intraday	$0	$88.54	-100%	98.18%	-1.82%	1.6	1.1%	1.06%	3.25%	Chart
49	20151106	FB	Hourly	Intraday	$0	$107.1	-100%	98.47%	-1.53%	1.4	$-2.94%	0.99%	3.1%	Chart
50	20151103	AGN	Hourly	Intraday	$0	$298.53	-100%	98.22%	-1.78%	1.8	$-0.84%	1.57%	2.74%	Chart
51	20151027	ALGN	Hourly	Intraday	$0	$67.09	-100%	98.27%	-1.73%	1.8	$-0.24%	1.59%	4.03%	Chart
52	20150806	REGN	Hourly	Intraday	$0	$582.47	-100%	98.32%	-1.68%	1.5	$-1.44%	1.25%	2.79%	Chart
53	20150715	MPC	Hourly	Intraday	$0	$51.51	-100%	97.82%	-2.18%	1.6	$-0.77%	1.28%	2.67%	Chart
54	20150505	MELI	Hourly	Intraday	$0	$147.81	-100%	97.98%	-2.02%	1.7	$-2.36%	1.24%	4.13%	Chart
55	20150430	ALGN	Hourly	Intraday	$0	$58.84	-100%	97.77%	-2.23%	1.4	0.05%	0.97%	2.71%	Chart
56	20150423	DSLV	Hourly	Intraday	$0	$60.75	-100%	98.22%	-1.78%	1.5	$-6.6%	1.38%	3.37%	Chart
57	20150324	BIIB	Hourly	Intraday	$0	$452.71	-100%	97.62%	-2.38%	1.5	$-6.73%	1.19%	2.87%	Chart
58	20150323	AAL	Hourly	Intraday	$0	$52.34	-100%	97.55%	-2.45%	1.5	$-1.39%	1.56%	2.71%	Chart
59	20150323	REGN	Hourly	Intraday	$0	$478.32	-100%	97.84%	-2.16%	1.6	$-3.88%	1.12%	3.88%	Chart
60	20150320	INCY	Hourly	Intraday	$0	$95.55	-100%	98.42%	-1.58%	1.6	$-1.25%	1.35%	4.18%	Chart
61	20150320	VRTX	Hourly	Intraday	$0	$131	-100%	97.58%	-2.42%	1.4	$-8.14%	1.09%	3.36%	Chart
62	20150220	CLVS	Hourly	Intraday	$0	$73.8	-100%	98.19%	-1.81%	1.7	3.6%	1.6%	2.67%	Chart
63	20150128	INCY	Hourly	Intraday	$0	$81.44	-100%	98.04%	-1.96%	1.5	$-10.34%	1%	2.86%	Chart
64	20150127	UAL	Hourly	Intraday	$0	$71.8	-100%	97.53%	-2.47%	1.4	$-5.33%	1.05%	3.15%	Chart
65	20141208	SWKS	Hourly	Intraday	$0	$65.27	-100%	98.28%	-1.72%	1.4	$-0.93%	0.99%	3.13%	Chart
66	20141029	BMRN	Hourly	Intraday	$0	$80.56	-100%	98.18%	-1.82%	1.6	1.75%	1.58%	3.26%	Chart
67	20140815	PEIX	Hourly	Intraday	$0	$20.38	-100%	97.93%	-2.07%	1.7	3.83%	1.57%	3.56%	Chart
68	20140729	FB	Hourly	Intraday	$0	$73.71	-100%	98.38%	-1.62%	1.4	$-1.38%	1.22%	2.85%	Chart
69	20140624	SIL	Hourly	Intraday	$0	$39.21	-100%	97.52%	-2.48%	1.4	2.84%	1.37%	4.31%	Chart
70	20140620	SIL	Hourly	Intraday	$0	$39.32	-100%	97.87%	-2.13%	1.9	1.67%	1.6%	3.09%	Chart
71	20140611	GRFS	Hourly	Intraday	$0	$22.84	-100%	98.41%	-1.59%	1.7	0.13%	1.39%	2.94%	Chart
72	20140221	FCEL	Hourly	Intraday	$0	$241.92	-100%	98.25%	-1.75%	1.5	16.07%	1.57%	3.61%	Chart
73	20140221	VEEV	Hourly	Intraday	$0	$35.05	-100%	97.71%	-2.29%	1.4	0.71%	1.4%	3.35%	Chart
74	20140220	DXCM	Hourly	Intraday	$0	$43.43	-100%	97.53%	-2.47%	1.4	6.47%	1.07%	4.23%	Chart
75	20140115	ARCT	Hourly	Intraday	$0	$146.3	-100%	97.85%	-2.15%	1.7	7.42%	1.15%	4.39%	Chart
76	20131118	PBI	Hourly	Intraday	$0	$23.34	-100%	97.98%	-2.02%	1.6	1.24%	1.38%	3.94%	Chart
77	20130430	FCEL	Hourly	Intraday	$0	$151.2	-100%	98.13%	-1.87%	1.4	1.9%	1.15%	3.34%	Chart
78	20130220	ADM	Hourly	Intraday	$0	$32.5	-100%	98.25%	-1.75%	1.6	$-1.54%	1.07%	3.14%	Chart
79	20121005	YELP	Hourly	Intraday	$0	$28.4	-100%	98.3%	-1.7%	1.6	$-11.13%	0.97%	3.68%	Chart
80	20120117	APTV	Hourly	Intraday	$0	$24.36	-100%	98.23%	-1.77%	1.6	5.95%	1.37%	3.77%	Chart
81	20111028	EWP	Hourly	Intraday	$0	$37.26	-100%	98.08%	-1.92%	1.6	$-9.37%	1.2%	2.77%	Chart
82	20111013	EWI	Hourly	Intraday	$0	$26.92	-100%	97.75%	-2.25%	1.7	$-0.89%	1.41%	3.44%	Chart
83	20110708	DVAX	Hourly	Intraday	$0	$28.9	-100%	97.97%	-2.03%	1.5	4.5%	1%	3.13%	Chart
84	20110708	ERX	Hourly	Intraday	$0	$778.3	-100%	97.76%	-2.24%	1.6	0.86%	1.13%	3%	Chart
85	20110222	NUGT	Hourly	Intraday	$0	$70240	-100%	98.24%	-1.76%	1.4	7.86%	1.37%	3.33%	Chart
86	20101108	STT	Hourly	Intraday	$0	$44.75	-100%	98.42%	-1.58%	2	$-1.97%	1.39%	2.99%	Chart
87	20100628	DVAX	Hourly	Intraday	$0	$20.1	-100%	98.05%	-1.95%	1.5	$-3.98%	1.25%	3.31%	Chart
88	20100112	SWK	Hourly	Intraday	$0	$56.18	-100%	98.44%	-1.56%	1.4	$-1.14%	0.97%	3.6%	Chart
89	20090603	FXI	Hourly	Intraday	$0	$38.02	-100%	98.19%	-1.81%	1.4	3.02%	1.42%	3.59%	Chart
90	20090507	EEM	Hourly	Intraday	$0	$30.57	-100%	97.51%	-2.49%	1.5	$-0.69%	1.26%	3.5%	Chart
91	20090507	VGK	Hourly	Intraday	$0	$37.99	-100%	98.47%	-1.53%	1.6	0.34%	1.01%	3.08%	Chart
92	20090422	DGX	Hourly	Intraday	$0	$52.47	-100%	98.2%	-1.8%	2.1	$-2%	1.31%	3.12%	Chart
93	20090417	FCEL	Hourly	Intraday	$0	$457.92	-100%	98.15%	-1.85%	1.4	$-0.94%	1.35%	4.12%	Chart
94	20090327	EWJ	Hourly	Intraday	$0	$32.9	-100%	98.27%	-1.73%	1.4	1.52%	1.38%	3.12%	Chart
95	20081217	EWY	Hourly	Intraday	$0	$28.5	-100%	98.45%	-1.55%	1.6	$-2.46%	1.1%	3.59%	Chart
96	20080710	AZN	Hourly	Intraday	$0	$23.46	-100%	98.16%	-1.84%	1.6	$-4.18%	1.21%	3.12%	Chart
97	20080423	PH	Hourly	Intraday	$0	$79.47	-100%	98.04%	-1.96%	1.7	0.48%	1.16%	3.87%	Chart
98	20080422	ADM	Hourly	Intraday	$0	$47.28	-100%	98.13%	-1.87%	1.9	$-3.6%	1.35%	2.81%	Chart
Total return: -188.14%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.08(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.31(44%)   Avg negative next week return: -4.12(56%)