Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180205	DVN	Hourly	Intraday	$0	$38.65	-100%	96.55%	-3.45%	-2.8	$-7.43%	-2.23%	-1.22%	Chart
2	20180205	APA	Hourly	Intraday	$0	$40.93	-100%	95.59%	-4.41%	-2.7	$-6.89%	-2.55%	-1.01%	Chart
3	20180205	GIS	Hourly	Intraday	$0	$54.01	-100%	96.53%	-3.47%	-3.2	1.68%	-1.93%	-1.06%	Chart
4	20180205	REMX	Hourly	Intraday	$0	$85.56	-100%	95.61%	-4.39%	-3	$-0.95%	-2.08%	-0.95%	Chart
5	20180205	MGA	Hourly	Intraday	$0	$52.31	-100%	96.12%	-3.88%	-3.1	3.35%	-2.06%	-1.06%	Chart
6	20180205	AMAT	Hourly	Intraday	$0	$47.3	-100%	95.32%	-4.68%	-2.7	2.46%	-2.65%	-0.96%	Chart
7	20180205	LLY	Hourly	Intraday	$0	$75.18	-100%	95.45%	-4.55%	-3	$-1.6%	-2.41%	-1.17%	Chart
8	20180205	PH	Hourly	Intraday	$0	$182	-100%	95.47%	-4.53%	-3	$-0.56%	-2.45%	-1.08%	Chart
9	20180205	MYL	Hourly	Intraday	$0	$40.33	-100%	95.8%	-4.2%	-2.5	0.67%	-2.59%	-0.86%	Chart
10	20180205	XLRN	Hourly	Intraday	$0	$38.92	-100%	95.37%	-4.63%	-2.7	5.29%	-2.51%	-1.14%	Chart
11	20180205	LRCX	Hourly	Intraday	$0	$166.7	-100%	95.14%	-4.86%	-2.4	1.53%	-2.71%	-1.16%	Chart
12	20180130	TRXC	Hourly	Intraday	$0	$23.14	-100%	95.7%	-4.3%	-2.1	$-20.22%	-2.28%	-1.05%	Chart
13	20180130	SVXY	Hourly	Intraday	$0	$462.4	-100%	96.84%	-3.16%	-2.8	$-89.41%	-2.79%	-1.16%	Chart
14	20171129	JKS	Hourly	Intraday	$0	$24.18	-100%	96.49%	-3.51%	-2.2	$-1.49%	-2.15%	-1.07%	Chart
15	20171121	EDZ	Hourly	Intraday	$0	$46	-100%	96.03%	-3.97%	-2.4	6.74%	-2.3%	-1.17%	Chart
16	20171026	LABU	Hourly	Intraday	$0	$71.8	-100%	96.07%	-3.93%	-2.4	7.24%	-2.74%	-1.14%	Chart
17	20171025	TSLA	Hourly	Intraday	$0	$65.17	-100%	96.59%	-3.41%	-2.6	$-1.46%	-1.96%	-0.81%	Chart
18	20170921	AGN	Hourly	Intraday	$0	$197.36	-100%	96.5%	-3.5%	-2.8	0.7%	-1.93%	-1.22%	Chart
19	20170515	YANG	Hourly	Intraday	$0	$110.2	-100%	96.08%	-3.92%	-2.4	$-0.64%	-3.03%	-1.21%	Chart
20	20170419	ERX	Hourly	Intraday	$0	$288	-100%	95.68%	-4.32%	-2.2	3.06%	-2.63%	-0.85%	Chart
21	20170302	GDX	Hourly	Intraday	$0	$21.75	-100%	95.43%	-4.57%	-2.5	$-3.6%	-2.11%	-0.77%	Chart
22	20161111	MJ	Hourly	Intraday	$0	$27.18	-100%	95.7%	-4.3%	-3	0.96%	-2.21%	-1.21%	Chart
23	20161110	SDOW	Hourly	Intraday	$0	$189.47	-100%	96.32%	-3.68%	-3	$-1.74%	-2.95%	-1.06%	Chart
24	20161014	CNCR	Hourly	Intraday	$0	$22.82	-100%	96.82%	-3.18%	-2.8	$-0.09%	-1.94%	-1.15%	Chart
25	20161011	LIFE	Hourly	Intraday	$0	$40.46	-100%	95.07%	-4.93%	-2.3	$-4.84%	-2.14%	-0.86%	Chart
26	20160816	INCY	Hourly	Intraday	$0	$77.86	-100%	96.65%	-3.35%	-2.3	5.2%	-2.1%	-0.97%	Chart
27	20160809	FSLR	Hourly	Intraday	$0	$41.66	-100%	95.09%	-4.91%	-2.7	$-9.41%	-2.67%	-1.26%	Chart
28	20160627	WLTW	Hourly	Intraday	$0	$108.66	-100%	96.91%	-3.09%	-3.2	9.35%	-2.05%	-0.95%	Chart
29	20160616	AAL	Hourly	Intraday	$0	$28.38	-100%	95.57%	-4.43%	-2.7	4.08%	-2.68%	-0.9%	Chart
30	20160613	SAGE	Hourly	Intraday	$0	$29.13	-100%	95.85%	-4.15%	-2	1.58%	-3.14%	-0.81%	Chart
31	20160527	GDXJ	Hourly	Intraday	$0	$31.22	-100%	95.17%	-4.83%	-2.1	17.45%	-2.24%	-0.99%	Chart
32	20160504	TSLA	Hourly	Intraday	$0	$44.51	-100%	95.8%	-4.2%	-2.9	$-6.11%	-2.37%	-1.19%	Chart
33	20160504	NVAX	Hourly	Intraday	$0	$95.6	-100%	95.03%	-4.97%	-3.1	$-6.69%	-2.6%	-1.24%	Chart
34	20160503	DXCM	Hourly	Intraday	$0	$63.08	-100%	96.9%	-3.1%	-2.4	$-0.94%	-2.01%	-0.99%	Chart
35	20160503	CGIX	Hourly	Intraday	$0	$73.5	-100%	96.08%	-3.92%	-2	5.71%	-2.53%	-1.24%	Chart
36	20160407	UAL	Hourly	Intraday	$0	$53.16	-100%	96.41%	-3.59%	-2.5	6.72%	-2.37%	-1.15%	Chart
37	20160208	LGND	Hourly	Intraday	$0	$88.79	-100%	95.99%	-4.01%	-2.6	0.33%	-2.51%	-1.13%	Chart
38	20160111	SGEN	Hourly	Intraday	$0	$36	-100%	96.36%	-3.64%	-2.1	$-1.69%	-2.97%	-1.11%	Chart
39	20160111	GRPN	Hourly	Intraday	$0	$53	-100%	95.32%	-4.68%	-2.7	$-6.79%	-2.33%	-1.19%	Chart
40	20160108	VRTX	Hourly	Intraday	$0	$110.71	-100%	96.3%	-3.7%	-2.3	$-11.56%	-2.48%	-0.8%	Chart
41	20160107	CLVS	Hourly	Intraday	$0	$29.83	-100%	96.85%	-3.15%	-2.3	$-20.15%	-2.75%	-0.86%	Chart
42	20160107	XBI	Hourly	Intraday	$0	$61.36	-100%	96.07%	-3.93%	-2.5	$-8.02%	-2.66%	-1.19%	Chart
43	20160107	PAYX	Hourly	Intraday	$0	$43.58	-100%	95.37%	-4.63%	-3.1	$-2.29%	-2.05%	-1.22%	Chart
44	20160107	AVGO	Hourly	Intraday	$0	$120.75	-100%	96.82%	-3.18%	-2.8	$-2.99%	-2.6%	-1.24%	Chart
45	20151211	STT	Hourly	Intraday	$0	$66.12	-100%	95.76%	-4.24%	-3	$-2.1%	-2.13%	-0.94%	Chart
46	20151208	CSX	Hourly	Intraday	$0	$23.58	-100%	96%	-4%	-2.4	5.2%	-2.65%	-0.87%	Chart
47	20150928	YELP	Hourly	Intraday	$0	$21.38	-100%	96.44%	-3.56%	-2.5	6.08%	-2.47%	-1.2%	Chart
48	20150928	BLL	Hourly	Intraday	$0	$30.38	-100%	96.51%	-3.49%	-2.5	6.48%	-1.96%	-0.91%	Chart
49	20150924	BMRN	Hourly	Intraday	$0	$113	-100%	95.91%	-4.09%	-2.6	$-2.84%	-3.08%	-1.13%	Chart
50	20150921	VRTX	Hourly	Intraday	$0	$118.19	-100%	95.19%	-4.81%	-2.1	$-16.66%	-2.51%	-1.14%	Chart
51	20150825	ETR	Hourly	Intraday	$0	$63.6	-100%	96.51%	-3.49%	-3.3	$-0.85%	-2.03%	-0.77%	Chart
52	20150824	CSCO	Hourly	Intraday	$0	$22.45	-100%	95.16%	-4.84%	-3.4	2.74%	-2.63%	-1.07%	Chart
53	20150824	SBUX	Hourly	Intraday	$0	$47.19	-100%	95.27%	-4.73%	-3.4	8.68%	-2.63%	-0.89%	Chart
54	20150824	GILD	Hourly	Intraday	$0	$91.01	-100%	95.56%	-4.44%	-3.2	4.39%	-2.78%	-1.2%	Chart
55	20150824	LBTYA	Hourly	Intraday	$0	$46.67	-100%	96.35%	-3.65%	-3.2	3.11%	-2.34%	-1.14%	Chart
56	20150824	EWJ	Hourly	Intraday	$0	$46	-100%	96.48%	-3.52%	-3.3	5.39%	-2.31%	-1.21%	Chart
57	20150824	EWI	Hourly	Intraday	$0	$28.26	-100%	96.65%	-3.35%	-3.2	4.74%	-1.97%	-0.89%	Chart
58	20150821	PYPL	Hourly	Intraday	$0	$34.25	-100%	95.19%	-4.81%	-3	2.31%	-2.07%	-1.14%	Chart
59	20150821	EA	Hourly	Intraday	$0	$65.53	-100%	96.78%	-3.22%	-3.1	3.63%	-2.03%	-0.97%	Chart
60	20150430	CNC	Hourly	Intraday	$0	$31	-100%	96.94%	-3.06%	-2.9	3.1%	-3%	-0.84%	Chart
61	20150115	FAS	Hourly	Intraday	$0	$26.82	-100%	96.78%	-3.22%	-2.1	7%	-2.7%	-0.98%	Chart
62	20150114	PSX	Hourly	Intraday	$0	$52.27	-100%	96.62%	-3.38%	-2.4	13.28%	-2.1%	-1.18%	Chart
63	20141212	FLT	Hourly	Intraday	$0	$138.33	-100%	96.75%	-3.25%	-2.4	7.62%	-1.96%	-0.81%	Chart
64	20141212	EMR	Hourly	Intraday	$0	$50.82	-100%	95.29%	-4.71%	-3.1	6.67%	-2.04%	-1.06%	Chart
65	20141210	MPC	Hourly	Intraday	$0	$37.82	-100%	95.83%	-4.17%	-2.6	$-0.39%	-2.38%	-0.81%	Chart
66	20141121	CLVS	Hourly	Intraday	$0	$48.6	-100%	95.69%	-4.31%	-2.1	$-3.77%	-2.39%	-1.11%	Chart
67	20141016	EBAY	Hourly	Intraday	$0	$20.08	-100%	95.3%	-4.7%	-2.5	6.08%	-1.96%	-1%	Chart
68	20141013	UNP	Hourly	Intraday	$0	$88.65	-100%	96.78%	-3.22%	-3.3	8.24%	-2.12%	-0.92%	Chart
69	20141010	SCHW	Hourly	Intraday	$0	$25.21	-100%	96.68%	-3.32%	-2.9	$-1.49%	-2.35%	-1.08%	Chart
70	20140915	CTRP	Hourly	Intraday	$0	$30.48	-100%	95.16%	-4.84%	-2.6	$-1.64%	-2.19%	-0.94%	Chart
71	20140915	TCOM	Hourly	Intraday	$0	$30.48	-100%	95.19%	-4.81%	-2.6	$-1.64%	-2.16%	-0.95%	Chart
72	20140425	LULU	Hourly	Intraday	$0	$45.5	-100%	96.6%	-3.4%	-2.3	$-0.11%	-2.54%	-1.06%	Chart
73	20140324	GDX	Hourly	Intraday	$0	$23.7	-100%	95.32%	-4.68%	-2.6	$-2.96%	-1.94%	-1.01%	Chart
74	20140124	PH	Hourly	Intraday	$0	$114.63	-100%	96.53%	-3.47%	-3.2	$-1.1%	-2.33%	-0.78%	Chart
75	20121019	DVAX	Hourly	Intraday	$0	$43.8	-100%	96.26%	-3.74%	-3	$-4.79%	-2.22%	-0.8%	Chart
76	20111228	REMX	Hourly	Intraday	$0	$175.44	-100%	96.18%	-3.82%	-2	4.79%	-2.03%	-0.78%	Chart
77	20111123	OIH	Hourly	Intraday	$0	$754.93	-100%	96.17%	-3.83%	-2.6	10.3%	-2.62%	-0.93%	Chart
78	20111123	XOP	Hourly	Intraday	$0	$195.76	-100%	95.42%	-4.58%	-2.5	12.06%	-2.34%	-0.77%	Chart
79	20111123	CMI	Hourly	Intraday	$0	$86.84	-100%	96.94%	-3.06%	-2.4	10.92%	-2.4%	-1.18%	Chart
80	20110909	VGK	Hourly	Intraday	$0	$41.23	-100%	95.91%	-4.09%	-2.3	4.71%	-2.03%	-0.94%	Chart
81	20110808	PPL	Hourly	Intraday	$0	$25.33	-100%	95.37%	-4.63%	-3.1	5.21%	-1.98%	-1.22%	Chart
82	20110805	VBIV	Hourly	Intraday	$0	$49.47	-100%	96.28%	-3.72%	-2.5	$-6.51%	-2.38%	-0.97%	Chart
83	20110805	XOP	Hourly	Intraday	$0	$212.44	-100%	96.99%	-3.01%	-2.5	$-0.68%	-3.04%	-1.21%	Chart
84	20110728	ROK	Hourly	Intraday	$0	$73.48	-100%	95.34%	-4.66%	-2.5	$-11.17%	-2.54%	-1.17%	Chart
85	20110315	TIF	Hourly	Intraday	$0	$57.68	-100%	96.36%	-3.64%	-2.5	3.14%	-1.94%	-0.91%	Chart
86	20100819	SNGX	Hourly	Intraday	$0	$44	-100%	95.65%	-4.35%	-2.1	4.55%	-2.09%	-0.84%	Chart
87	20100506	EWY	Hourly	Intraday	$0	$46.74	-100%	96.01%	-3.99%	-3.2	5.58%	-2.22%	-1.16%	Chart
88	20091021	STT	Hourly	Intraday	$0	$45.88	-100%	95.9%	-4.1%	-2.9	$-7.19%	-2.98%	-1.11%	Chart
89	20090924	USO	Hourly	Intraday	$0	$271.76	-100%	96.7%	-3.3%	-2.2	6.65%	-1.93%	-1.24%	Chart
90	20090114	EWP	Hourly	Intraday	$0	$33.09	-100%	95.39%	-4.61%	-2.7	$-6.53%	-2.5%	-0.86%	Chart
91	20081003	DLR	Hourly	Intraday	$0	$40.58	-100%	95.06%	-4.94%	-2.3	9.66%	-2.77%	-0.9%	Chart
92	20080624	TIF	Hourly	Intraday	$0	$42.72	-100%	96.15%	-3.85%	-2.7	$-3.56%	-2%	-1.06%	Chart
93	20080611	CMI	Hourly	Intraday	$0	$63.13	-100%	96.38%	-3.62%	-2.4	13.84%	-2.11%	-0.96%	Chart
94	20080310	SBAC	Hourly	Intraday	$0	$27.15	-100%	95.77%	-4.23%	-2.3	0.26%	-2.12%	-1.12%	Chart
95	20080306	FXI	Hourly	Intraday	$0	$45.5	-100%	95.41%	-4.59%	-2.2	0.15%	-1.92%	-0.76%	Chart
96	20080306	DLR	Hourly	Intraday	$0	$33.29	-100%	96.6%	-3.4%	-2.2	1.35%	-2.07%	-0.86%	Chart
Total return: -383.73%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.42(54%)   Avg negative next week return: -6.67(46%)