Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2018

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $46.0000 (4.57%) ($44.2000 - $46.9700) on Thu. Jan. 11, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   69
Latest Price   $46.0000(4.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -0.4% a day on average for past five trading days.
Weekly Trend   APA advances 3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(28%)    OIH(25%)    IYT(23%)    XLE(23%)    EMHY(22%)
Factors Impacting APA price   APA will decline at least -1.14% in a week (0% probabilities).
VIXM(-15%)    TLT(-10%)    BWX(-9%)    UUP(-8%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 0 ()
Intraday Trend 3.7%

5 Day Moving Average   $45.37(1.39%)
10 Day Moving Average   $44.89(2.47%)
20 Day Moving Average   $43.18(6.53%)
To recent high   -1.8%
To recent low   16.7%
Market Cap   $552.276b

$. APA price fluctuates within 5.3% (three month std-dev: 2.28%) daily (68% of days).

Sample size 24 Average positive next day return: 1.24%(58%) Average negative next day return: -1.3%(42%) Sample size 24 Average positive next three day return: 9.13%(38%) Average negative next three day return: -2.2%(63%) Sample size 24 Average positive next weekly return: 6.43%(50%) Average negative next weekly return: -2.72%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2018	42.26	43.18	44.89	45.37	45.24	44.88	46(4.57%)	UT	HoldLong	50	0.3	16	-60	-4	76	6.79	65%	0.14	57.5	2.28%	0	1.2	69	0
2	Jan_10_2018	42.2	42.87	44.58	45.54	45.51	44.73	43.99(-1.26%)	N/A	N/A	0	-0.7	-0	-120	-31	92	3.55	56%	0.09	54.7	2.21%	0	0.5	68	0
3	Jan_9_2018	42.16	42.69	44.54	45.81	45.51	45.61	44.55(-2.98%)	UD	OpenLong	65	-0.5	21	-40	-13	121	5.14	56%	0.12	50.5	2.4%	0	0.8	72	0
4	Jan_8_2018	42.11	42.49	44.39	45.76	45.92	46.3	45.92(-1.01%)	UD	OpenLong	75	0.1	57	70	23	159	3.93	58%	0.14	43.2	2.37%	0	1.4	80	0
5	Jan_5_2018	42.05	42.22	44.12	45.02	45.26	46.24	46.39(-0.96%)	UD	OpenLong	75	0.6	71	170	40	165	4.54	58%	0.17	34.1	2.38%	0	1.8	83	0

6	Jan_4_2018	41.98	41.91	43.6	44.31	44.3	45.54	46.84(3.33%)	UT	HoldLong	65	1.2	79	200	52	158	4.06	58%	0.14	27.9	2.38%	0	2.4	82	0
7	Jan_3_2018	41.92	41.64	42.94	43.52	43.52	44.28	45.33(2.33%)	UT	HoldLong	65	1	64	120	40	135	3.92	56%	0.1	25.7	2.35%	0	2.1	80	0
8	Jan_2_2018	41.88	41.51	42.4	43.13	43.01	43.06	44.3(4.93%)	UT	OpenLong	75	0.8	38	-0	13	113	4.01	56%	0.05	32.7	2.33%	0	1.8	73	0
9	Dec_29_2017	41.86	41.47	41.92	42.85	42.95	42.75	42.22(-1.52%)	UD	OpenLong	65	-0.4	15	-30	-11	93	3.26	53%	0	36.8	2.24%	0	0.5	60	0
10	Dec_28_2017	41.86	41.44	41.66	43.07	43.07	42.95	42.87(-0.05%)	UD	OpenLong	75	-0.1	29	-20	4	103	2.08	53%	-0.02	42.6	2.24%	0	0.9	66	0

11	Dec_27_2017	41.87	41.33	41.35	42.75	42.91	43.15	42.89(-1.08%)	UD	OpenLong	75	0.1	37	50	18	94	2.13	53%	-0.02	35.5	2.24%	0	1.1	66	0
12	Dec_26_2017	41.88	41.2	41.03	42.22	42.36	43.19	43.36(1.05%)	UT	OpenLong	75	0.8	44	150	36	69	2.1	53%	-0.12	23.4	2.24%	0	1.5	54	0
13	Dec_22_2017	41.93	41.02	40.69	41.53	41.61	42.67	42.91(-0.92%)	UD	OpenLong	75	1	46	180	51	32	2.53	55%	-0.02	6.6	2.27%	0	1.4	44	0
14	Dec_21_2017	41.94	40.92	40.44	40.84	40.76	41.53	43.31(4.97%)	N/A	N/A	0	1.9	31	130	47	-16	5.21	55%	-0.1	-5.2	2.27%	0	1.8	40	0
15	Dec_20_2017	41.98	40.81	40.14	40.06	40.11	40.55	41.26(2.51%)	N/A	N/A	0	1	2	80	23	-63	2.91	54%	-0.19	-21.7	2.18%	0	0.4	47	0

16	Dec_19_2017	42.06	40.82	40.05	39.77	39.82	40	40.25(0.83%)	DP	OpenShort	-65	0.4	-12	40	11	-81	2.62	52%	-0.21	-30.1	2.2%	0	-0.5	49	0
17	Dec_18_2017	42.15	40.86	40.22	39.67	39.72	39.67	39.92(1.14%)	DP	OpenShort	-75	0.2	-22	-10	-2	-81	3.48	52%	-0.24	-41.5	2.2%	0	-0.8	50	0
18	Dec_15_2017	42.25	40.93	40.52	39.72	39.81	39.64	39.47(0.13%)	DP	OpenShort	-75	-0.2	-26	-20	-13	-65	5.14	52%	-0.26	-51.9	2.2%	0	-1.2	51	0
19	Dec_14_2017	42.36	40.99	40.97	39.97	40.11	39.76	39.42(-0.95%)	DT	OpenShort	-75	-0.5	-21	-50	-15	-40	3.13	52%	-0.24	-66.9	2.2%	0	-1.4	44	0
20	Dec_13_2017	42.46	41.08	41.23	40.21	40.43	39.97	39.8(0.2%)	DP	OpenShort	-75	-0.4	-20	-60	-17	-30	3.78	55%	-0.21	-79.2	2.19%	0	-1.2	44	0

21	Dec_12_2017	42.55	41.19	41.34	40.36	40.64	40.46	39.72(-1.17%)	DT	OpenShort	-75	-0.6	-26	-10	-24	-31	4.17	55%	-0.19	-90.8	2.27%	0	-1.4	44	0
22	Dec_11_2017	42.63	41.37	41.34	40.85	40.92	40.89	40.19(-1.25%)	DT	OpenShort	-75	-0.6	-17	0	-17	-16	5.2	55%	-0.21	-84.9	2.27%	0	-1.1	48	0
23	Dec_8_2017	42.72	41.56	41.43	41.45	41.37	40.83	40.7(0.17%)	DP	OpenShort	-75	-0.6	-22	-100	-27	-6	3.42	52%	-0.19	-60.1	2.27%	0	-0.7	49	0
24	Dec_7_2017	42.8	41.77	41.48	42.16	42.07	40.95	40.63(0.15%)	N/A	N/A	0	-1.1	-21	-190	-34	20	2.2	52%	-0.23	-28	2.32%	0	-0.8	53	0
25	Dec_6_2017	42.9	41.96	41.58	42.4	42.74	41.9	40.57(-3.75%)	N/A	N/A	0	-1.2	-13	-110	-29	34	2.66	52%		-15.8	2.32%	0	-0.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.