Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2017

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $41.0300 (-2.03%) ($40.7200 - $41.5850) on Wed. Nov. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.11% (three month average)
RSI   60
Latest Price   $41.0300(-2.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -1.6% a day on average for past five trading days.
Weekly Trend   APA advances 2.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(29%)    OIH(25%)    IYT(23%)    XLE(23%)    IVE(22%)
Factors Impacting APA price   APA will decline at least -1.055% in a week (0% probabilities).
VIXM(-15%)    TLT(-10%)    BWX(-9%)    UUP(-8%)    BNDX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.055% (StdDev 2.11%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $42.27
5 Day Moving Average   $43.15(-4.91%)
10 Day Moving Average   $43.54(-5.76%)
20 Day Moving Average   $42.27(-2.93%)
To recent high   -11.3%
To recent low   6.9%
Market Cap   $492.606b

$. APA price fluctuates within 4.35% (three month std-dev: 2.11%) daily (68% of days).

Sample size 3 Average positive next day return: 0.64%(33%) Average negative next day return: -3.37%(67%) Sample size 3 Average positive next three day return: 2.91%(33%) Average negative next three day return: -7.19%(67%) Sample size 3 Average positive next weekly return: 3.13%(33%) Average negative next weekly return: -11.6%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_15_2017	43.76	42.27	43.54	43.15	43.01	41.83	41.03(-2.03%)	CR	SmallShort	-20	-1.2	-33	-200	-58	41	2.86	57%	-0.14	14	2.11%	0	-0.7	60	0
2	Nov_14_2017	43.82	42.36	43.7	43.85	43.92	43.09	41.88(-3.7%)	N/A	N/A	0	-1.1	-13	-130	-48	91	2.45	57%	-0.09	27	2.1%	0	-0.3	64	0
3	Nov_13_2017	43.86	42.4	43.69	44.51	44.49	44.18	43.49(-1.45%)	UD	OpenLong	65	-0.6	11	-50	-31	138	1.97	62%	-0.07	38.5	2.06%	0	0.6	67	0
4	Nov_10_2017	43.89	42.35	43.46	44.96	44.98	44.76	44.13(-2.45%)	UD	OpenLong	75	-0.5	50	-30	6	180	2.24	59%	-0.02	38.2	2.05%	0	1	69	0
5	Nov_9_2017	43.9	42.22	43.13	44.69	44.91	44.79	45.24(1.64%)	UT	OpenLong	75	0.3	54	-0	15	172	3.44	62%	-0.02	25.9	2.05%	0	1.7	65	0

6	Nov_8_2017	43.91	42.01	42.57	43.97	44.29	45.21	44.51(-1.5%)	UD	OpenLong	75	0.3	52	170	24	134	4.37	62%	-0.07	3.6	2.05%	0	1.5	59	0
7	Nov_7_2017	43.94	41.87	42.08	43.52	43.62	45.04	45.19(-1.2%)	UD	OpenLong	75	1.1	83	230	72	117	3.76	62%	-0.09	-14	2.04%	0	2.2	58	0
8	Nov_6_2017	43.98	41.71	41.55	42.75	42.71	43.38	45.74(6.99%)	UT	OpenLong	75	1.9	65	110	64	68	5.45	62%	-0.09	-34.6	2.05%	0	2.5	60	0
9	Nov_3_2017	44.02	41.67	40.97	41.77	41.88	42.2	42.75(2.57%)	N/A	N/A	0	0.6	14	60	20	-5	3.12	48%	-0.11	-53.5	1.88%	0	0.7	47	0
10	Nov_2_2017	44.07	41.77	40.82	41.37	41.51	42.05	41.68(-1.3%)	N/A	N/A	0	0.2	18	100	29	-17	3.53	44%	-0.14	-55.6	2.1%	0	-0.1	50	0

11	Nov_1_2017	44.13	41.96	40.84	40.95	41	41.55	42.23(2.08%)	N/A	N/A	0	0.7	21	100	36	-26	3.52	44%	-0.18	-58.7	2.1%	0	0.1	55	0
12	Oct_31_2017	44.21	42.08	40.85	40.4	40.37	40.98	41.37(1.37%)	N/A	N/A	0	0.5	6	100	24	-49	2.07	44%	-0.16	-64.9	2.09%	0	-0.4	45	0
13	Oct_30_2017	44.28	42.28	40.96	40.16	40	40.45	40.81(0.17%)	N/A	N/A	0	0.3	1	70	21	-59	2.32	44%	-0.16	-66.2	2.08%	0	-0.7	38	0
14	Oct_27_2017	44.35	42.51	41.14	40.06	39.85	39.76	40.74(2.9%)	DP	OpenShort	-75	0.3	-24	-30	-2	-91	3.63	48%	-0.16	-64.9	2.08%	0	-0.8	24	0
15	Oct_26_2017	44.42	42.76	41.23	40.21	40.1	39.55	39.59(0.2%)	DP	OpenShort	-75	-0.3	-53	-100	-30	-120	3.11	44%	-0.16	-58.2	2.08%	0	-1.4	22	0

16	Oct_25_2017	44.49	43.07	41.43	40.73	40.67	39.95	39.51(-1.57%)	DT	HoldShort	-65	-0.6	-64	-130	-41	-133	3.97	44%	-0.18	-48.8	2.08%	0	-1.6	20	0
17	Oct_24_2017	44.57	43.42	41.69	41.35	41.35	40.65	40.14(-0.4%)	DT	OpenShort	-75	-0.6	-62	-120	-39	-129	5.51	44%	-0.16	-37.3	2.09%	0	-1.6	27	0
18	Oct_23_2017	44.64	43.71	41.94	41.88	42	41.4	40.3(-2.96%)	DT	OpenShort	-75	-0.8	-56	-90	-32	-126	5.1	44%	-0.16	-23.3	2.09%	0	-1.8	27	0
19	Oct_20_2017	44.71	43.97	42.47	42.36	42.42	42.05	41.53(-1.47%)	DT	OpenShort	-75	-0.5	-38	-60	-16	-104	4.43	47%	-0.13	-11.3	2.07%	0	-1.4	29	0
20	Oct_19_2017	44.77	44.09	42.82	42.38	42.54	42.6	42.15(-1.17%)	DT	HoldShort	-50	-0.1	-25	20	1	-102	3.68	53%	-0.09	-9	2.07%	0	-1.2	30	0

21	Oct_18_2017	44.81	44.16	43.17	42.23	42.39	42.78	42.65(-0.26%)	DP	OpenShort	-65	0.3	-13	80	16	-99	4.14	53%	-0.11	-8.7	2.14%	0	-0.9	32	0
22	Oct_17_2017	44.86	44.2	43.41	42.09	41.98	42.49	42.76(0.07%)	DP	OpenShort	-65	0.4	-17	80	14	-111	3.39	53%	-0.04	-8.7	2.16%	0	-0.9	30	0
23	Oct_16_2017	44.88	44.2	43.67	42.03	41.88	42.01	42.73(2.72%)	DP	OpenShort	-75	0.4	-37	10	-7	-126	4.19	53%	-0.13	-6.5	2.16%	0	-0.8	33	0
24	Oct_13_2017	44.94	44.17	43.96	42.66	42.25	41.48	41.6(0.46%)	DP	OpenShort	-75	-0.6	-55	-160	-35	-116	3.02	50%	-0.13	10.6	2.13%	0	-1.5	33	0
25	Oct_12_2017	45	44.24	44.39	43.37	43.2	41.75	41.41(-1.31%)	DT	OpenShort	-75	-1.2	-70	-250	-62	-92	6.14	50%		31.8	2.14%	0	-1.7	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.