Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2017

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $46.2600 (0.65%) ($45.3700 - $46.4400) on Wed. Sep. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   75
Latest Price   $46.2600(0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 1.5% a day on average for past five trading days.
Weekly Trend   APA advances 5.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(29%)    OIH(25%)    IYT(23%)    XLE(23%)    IVE(22%)
Factors Impacting APA price   APA will decline at least -1.075% in a week (0% probabilities).
VIXM(-15%)    TLT(-10%)    BWX(-9%)    UUP(-7%)    BNDX(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $44.84(3.17%)
10 Day Moving Average   $43.69(5.88%)
20 Day Moving Average   $41.89(10.43%)
To recent high   -7.9%
To recent low   20.6%
Market Cap   $555.398b

$. APA price fluctuates within 5.44% (three month std-dev: 2.15%) daily (68% of days).

Sample size 50 Average positive next day return: 2.69%(46%) Average negative next day return: -1.92%(54%) Sample size 50 Average positive next three day return: 3.97%(46%) Average negative next three day return: -3.72%(54%) Sample size 50 Average positive next weekly return: 6.06%(48%) Average negative next weekly return: -3.65%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2017	45.68	41.89	43.69	44.84	44.84	45.72	46.26(0.65%)	UT	OpenLong	75	0.6	72	140	41	163	2.36	59%	-0.09	61.4	2.15%	0	1.9	75	0
2	Sep_26_2017	45.72	41.5	43.28	44.2	44.1	44.97	45.96(2%)	UT	HoldLong	65	0.8	78	130	51	160	4.37	59%	-0.11	55.7	2.15%	0	2.1	76	0
3	Sep_25_2017	45.77	41.16	42.73	43.36	43.37	43.97	45.06(3.42%)	UT	HoldLong	65	0.9	62	100	38	134	4.22	59%	-0.09	50	2.14%	0	2.1	77	0
4	Sep_22_2017	45.81	40.89	42.2	42.81	42.73	43.24	43.57(0.48%)	UT	OpenLong	75	0.5	42	80	19	112	1.92	56%	-0.09	47.4	2.1%	0	1.6	73	0
5	Sep_21_2017	45.85	40.7	41.78	42.6	42.47	42.78	43.36(0.72%)	UT	OpenLong	75	0.5	44	40	21	112	2.57	51%	-0.13	48	2.09%	0	1.8	75	0

6	Sep_20_2017	45.91	40.53	41.51	42.37	42.28	42.23	43.05(3.11%)	UT	HoldLong	65	0.5	32	-10	5	111	3.03	47%	-0.11	47.1	2.16%	0	1.8	76	0
7	Sep_19_2017	45.96	40.36	41.21	42.23	42.22	42.17	41.75(-1.3%)	UD	OpenLong	75	-0.4	31	-10	3	115	1.87	44%	-0.17	43.3	2.18%	0	1.1	67	0
8	Sep_18_2017	46.04	40.25	40.99	41.98	42.1	42.33	42.3(-0.52%)	UD	OpenLong	75	0.3	44	50	20	115	2.55	44%	-0.13	31.2	2.18%	0	1.7	66	0
9	Sep_15_2017	46.1	40.13	40.71	41.47	41.59	42.27	42.52(0.71%)	UT	OpenLong	75	0.9	48	120	32	97	3.1	48%	-0.13	13	2.23%	0	2.2	62	0
10	Sep_14_2017	46.16	39.99	40.33	40.83	40.93	41.87	42.22(-0.28%)	UD	OpenLong	75	1.4	45	170	37	69	4.12	46%	-0.17	-16.3	2.22%	0	2.3	61	0

11	Sep_13_2017	46.24	39.89	39.94	40.53	40.31	40.91	42.34(4.49%)	UT	OpenLong	75	2.2	37	90	34	46	4.4	46%	-0.17	-44.7	2.25%	0	3	59	0
12	Sep_12_2017	46.32	39.83	39.58	40.09	40.03	39.98	40.52(1.91%)	UT	OpenLong	75	0.6	13	-10	12	15	2.39	41%	-0.17	-84.5	2.19%	0	1	53	0
13	Sep_11_2017	46.4	39.87	39.45	39.87	39.95	39.72	39.76(1.17%)	DP	OpenShort	-75	-0.1	-6	-30	-7	-2	2.56	41%	-0.22	-99.5	2.17%	0	-0.1	52	0
14	Sep_8_2017	46.5	39.99	39.47	39.81	39.94	40.07	39.3(-3.51%)	N/A	N/A	0	-0.5	0	30	1	-3	3.73	44%	-0.21	-97.1	2.2%	0	-0.7	43	0
15	Sep_7_2017	46.6	40.14	39.54	39.72	39.79	40.19	40.73(1.5%)	UT	OpenLong	75	0.9	21	80	26	4	4.13	45%	-0.17	-94.5	2.16%	0	0.5	55	0

16	Sep_6_2017	46.68	40.27	39.47	39.25	39.36	39.8	40.13(1.8%)	N/A	N/A	0	0.7	10	90	20	-19	2.9	47%	-0.24	-102.7	2.17%	0	-0.1	45	0
17	Sep_5_2017	46.79	40.45	39.43	39	39.02	39.4	39.42(-0.15%)	N/A	N/A	0	0.3	0	70	14	-42	2.89	47%	-0.28	-104.1	2.19%	0	-0.7	33	0
18	Sep_1_2017	46.92	40.68	39.44	38.98	38.82	38.92	39.48(1.65%)	DP	OpenShort	-65	0.3	-14	10	2	-61	2.96	47%	-0.28	-95.2	2.17%	0	-0.6	33	0
19	Aug_31_2017	47.05	40.95	39.52	39.1	38.92	38.63	38.84(1.22%)	DP	OpenShort	-75	-0.1	-29	-70	-13	-76	4.99	47%	-0.34	-101.2	2.17%	0	-1	24	0
20	Aug_30_2017	47.21	41.21	39.63	39.34	39.29	38.73	38.37(-1.29%)	DT	HoldShort	-65	-0.4	-41	-100	-25	-90	4.72	47%	-0.32	-94	2.17%	0	-1.2	18	0

21	Aug_29_2017	47.36	41.67	39.86	39.71	39.65	39.21	38.87(-1.22%)	DT	HoldShort	-65	-0.3	-42	-80	-24	-94	3.11	47%	-0.34	-82.2	2.17%	0	-1	16	0
22	Aug_28_2017	47.52	42.14	40.12	39.91	39.96	39.85	39.35(-1.77%)	DT	HoldShort	-65	-0.2	-29	-20	-7	-96	3.89	47%	-0.27	-72.9	2.18%	0	-0.9	16	0
23	Aug_25_2017	47.65	42.63	40.34	39.95	40	40.09	40.06(0.07%)	DP	OpenShort	-65	0	-27	20	1	-109	2.4	44%	-0.29	-65.3	2.18%	0	-0.8	17	0
24	Aug_24_2017	47.79	43.1	40.56	40	39.91	40.06	40.03(-0.52%)	DP	OpenShort	-65	0	-27	20	4	-121	1.89	44%	-0.25	-59.2	2.24%	0	-0.9	14	0
25	Aug_23_2017	47.91	43.6	40.8	39.97	39.95	39.91	40.24(0.88%)	DP	OpenShort	-65	0.1	-32	-10	1	-132	3.81	44%		-58	2.24%	0	-0.9	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.