Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2017

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $55.2500 (-0.61%) ($54.9600 - $55.9800) on Thu. Feb. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   21
Latest Price   $55.2500(-0.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -0.6% a day on average for past five trading days.
Weekly Trend   APA declines -3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(30%)    OIH(26%)    XLE(24%)    IYT(23%)    IVE(22%)
Factors Impacting APA price   APA will decline at least -0.86% in a week (0% probabilities).
VIXM(-16%)    TLT(-11%)    BWX(-9%)    UUP(-6%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $49.43(-10.53%)
Resistance Level   $58.64
5 Day Moving Average   $56.18(-1.66%)
10 Day Moving Average   $56.86(-2.83%)
20 Day Moving Average   $58.64(-5.78%)
To recent high   -18%
To recent low   0%
Market Cap   $663.332b

$. APA price fluctuates within 3.97% (three month std-dev: 1.72%) daily (68% of days).

Sample size 9 Average positive next day return: 0.97%(33%) Average negative next day return: -0.99%(67%) Sample size 9 Average positive next three day return: 1.82%(44%) Average negative next three day return: -1.1%(56%) Sample size 9 Average positive next weekly return: 1.72%(44%) Average negative next weekly return: -1.8%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170316

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_16_2017	62.15	58.64	56.86	56.18	55.99	55.45	55.25(-0.61%)	DT	HoldShort	-65	-0.4	-42	-80	-19	-112	2.8	38%	-0.13	-69.5	1.72%	0	-1.5	21	INF
2	Feb_15_2017	62.23	58.99	57.24	56.51	56.46	55.6	55.59(0.16%)	DP	OpenShort	-75	-0.4	-62	-110	-40	-129	4.98	51%	-0.08	-69.4	1.72%	0	-1.5	21	INF
3	Feb_14_2017	62.28	59.36	57.48	56.78	56.91	56.53	55.5(-2.94%)	DT	OpenShort	-75	-0.6	-52	-40	-29	-121	7.44	51%	-0.06	-68	1.98%	0	-1.7	28	INF
4	Feb_13_2017	62.32	59.74	57.91	57.09	57.15	57.32	57.18(-0.35%)	DT	OpenShort	-75	0	-28	20	-1	-109	1.88	55%	-0.05	-67.7	1.96%	0	-1.2	35	INF
5	Feb_10_2017	62.35	60.02	58.18	57.23	57.08	57.29	57.38(0.81%)	DP	OpenShort	-75	0.1	-33	20	-6	-112	2.71	55%	-0.06	-67.5	1.97%	0	-1.2	36	INF

6	Feb_9_2017	62.39	60.31	58.62	57.68	57.44	56.99	56.92(-0.02%)	DT	OpenShort	-75	-0.4	-35	-70	-12	-102	2.63	55%	-0.06	-63.7	1.97%	0	-1.6	31	INF
7	Feb_8_2017	62.43	60.65	59.17	58.11	57.93	56.87	56.93(-0.18%)	DT	OpenShort	-75	-0.6	-51	-140	-35	-99	3.08	55%	0	-59.8	1.98%	0	-1.8	30	INF
8	Feb_7_2017	62.43	60.96	59.63	58.28	58.36	57.9	57.03(-1.45%)	DT	OpenShort	-75	-0.6	-60	-50	-45	-105	4.69	55%	-0.02	-64.7	1.99%	0	-2	28	INF
9	Feb_6_2017	62.44	61.24	60.04	58.84	58.87	59	57.87(-2.97%)	DT	OpenShort	-75	-0.6	-27	20	-7	-86	2.67	55%	-0.02	-67.7	2%	0	-1.9	29	INF
10	Feb_3_2017	62.45	61.52	60.35	59.26	59.13	58.82	59.64(0.93%)	DP	OpenShort	-75	0.2	-31	-40	-12	-88	2.84	50%	0.02	-69.6	1.96%	0	-1.2	36	INF

11	Feb_2_2017	62.44	61.7	60.56	59.74	59.51	58.75	59.09(2.27%)	DP	OpenShort	-75	-0.4	-51	-100	-39	-86	3.1	50%	0.03	-67.3	2.14%	0	-1.7	32	INF
12	Feb_1_2017	62.42	61.93	60.88	60.44	60.4	59.43	57.78(-3.41%)	DT	HoldShort	-65	-1.8	-51	-110	-42	-78	5.85	47%	0.02	-67.1	2.12%	0	-2.8	21	INF
13	Jan_31_2017	62.41	62.25	61.41	61.17	61.17	60.26	59.82(-0.22%)	DT	OpenShort	-75	-1.2	-41	-100	-35	-59	4.65	52%	0	-79.5	2.07%	0	-2.1	34	INF
14	Jan_30_2017	62.41	62.44	61.74	61.39	61.54	61.36	59.95(-3.43%)	DT	OpenShort	-75	-1.4	-27	-10	-21	-45	3.33	52%	0	-97.6	2.09%	0	-2.4	39	INF
15	Jan_27_2017	62.41	62.64	62.04	61.56	61.64	62.08	62.08(-0.75%)	N/A	N/A	0	0.6	2	50	12	-30	3.28	58%	0.05	-125.2	2.05%	0	-0.6	43	INF

16	Jan_26_2017	62.38	62.76	62.12	61.5	61.44	61.73	62.55(1.82%)	N/A	N/A	0	1.2	2	30	13	-33	3.71	58%	0.13	-135	2.05%	0	-0.2	45	INF
17	Jan_25_2017	62.3	62.93	62.22	61.44	61.5	61.19	61.43(0.77%)	DP	OpenShort	-75	-0	-17	-30	-8	-43	3.91	58%	0.16	-127.4	2.05%	0	-1.5	35	INF
18	Jan_24_2017	62.2	63.17	62.37	61.73	61.8	61.16	60.96(0.31%)	DP	OpenShort	-75	-0.6	-34	-70	-29	-48	4.07	58%	-0.02	-97.9	2.06%	0	-1.8	30	INF
19	Jan_23_2017	62.21	63.46	62.53	62.16	62.2	61.82	60.77(-1.68%)	DT	OpenShort	-75	-1.2	-31	-40	-28	-41	2.6	58%	0.16	-96.1	2.06%	0	-2.4	32	INF
20	Jan_20_2017	62.11	63.75	62.78	62.56	62.67	62.44	61.81(-0.66%)	DT	OpenShort	-75	-0.6	-14	-20	-9	-27	2.78	58%	0.19	-79.7	2.07%	0	-1.6	34	INF

21	Jan_19_2017	61.99	63.99	62.93	62.81	62.76	62.58	62.22(-1.1%)	DT	OpenShort	-75	-0.4	-20	-20	-16	-30	2.22	58%	0.21	-69.2	2.07%	0	-1.3	31	INF
22	Jan_18_2017	61.86	64.21	63.07	63.12	63.01	62.9	62.91(-0.3%)	DT	OpenShort	-75	-0.1	-9	-20	-3	-28	2.56	58%	0.18	-60.2	2.09%	0	-0.9	26	INF
23	Jan_17_2017	61.75	64.39	63.15	63.11	63.15	62.94	63.1(0.51%)	DP	OpenShort	-75	-0	-10	-20	-1	-38	3.54	58%	0.32	-57.6	2.1%	0	-0.8	26	INF
24	Jan_13_2017	61.55	64.56	63.19	62.96	63.05	63.13	62.78(-0.38%)	DT	HoldShort	-65	-0.1	-18	10	-5	-58	1.32	58%	0.18	-56.6	2.08%	0	-1.1	22	INF
25	Jan_12_2017	61.44	64.72	63.29	63.03	62.99	63.35	63.02(-1.18%)	DP	OpenShort	-65	-0	-9	40	9	-62	2.82	58%		-57.6	2.09%	0	-1	24	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.