Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2016

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $63.7400 (0.06%) ($62.9300 - $66.0000) on Thu. Sep. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.53% (three month average)
RSI   62
Latest Price   $63.7400(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 0.9% a day on average for past five trading days.
Weekly Trend   APA advances 2.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(31%)    OIH(27%)    XLE(25%)    IVE(23%)    IWD(23%)
Factors Impacting APA price   APA will decline at least -1.265% in a week (0% probabilities).
VIXM(-16%)    TLT(-10%)    BWX(-10%)    UUP(-6%)    IPO(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.265% (StdDev 2.53%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $61.4(3.81%)
10 Day Moving Average   $60.38(5.56%)
20 Day Moving Average   $58.29(9.35%)
To recent high   0%
To recent low   30.7%
Market Cap   $765.262b

$. APA price fluctuates within 6.23% (three month std-dev: 2.53%) daily (68% of days).

Sample size 9 Average positive next day return: 3.13%(33%) Average negative next day return: -3.3%(67%) Sample size 9 Average positive next three day return: 4.98%(33%) Average negative next three day return: -5.05%(67%) Sample size 9 Average positive next weekly return: 7.57%(44%) Average negative next weekly return: -3.01%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2016	54.95	58.29	60.38	61.4	61.38	62.92	63.74(0.06%)	UT	OpenLong	75	0.6	72	170	66	89	7.89	64%	0.18	67.6	2.53%	0	1.5	62	0
2	Sep_28_2016	54.85	57.6	59.85	60.85	60.43	60.49	63.7(6.9%)	UT	OpenLong	75	0.7	30	-10	21	58	8.11	66%	0.2	56.9	2.56%	0	1.6	63	0
3	Sep_27_2016	54.74	57.03	59.14	60.29	60.31	59.84	59.59(-0.58%)	UD	OpenLong	65	-0.2	7	-50	-6	44	4.28	59%	0.13	53.8	2.47%	0	0.7	66	0
4	Sep_26_2016	54.67	56.69	58.94	59.87	60.41	60.36	59.94(-0.13%)	UD	OpenLong	75	0	19	20	5	60	3.95	59%	0.13	50.2	2.56%	0	0.9	74	0
5	Sep_23_2016	54.6	56.31	58.91	59.45	59.71	60.79	60.02(-1.61%)	UD	OpenLong	75	0.2	33	140	15	85	6.19	56%	0.09	45.6	2.66%	0	1	75	0

6	Sep_22_2016	54.55	55.94	58.83	59.16	59.28	60.46	61(0.18%)	UT	HoldLong	65	0.5	69	150	49	129	7.24	56%	0.18	43	2.67%	0	1.4	80	0
7	Sep_21_2016	54.45	55.51	58.61	58.7	58.48	58.62	60.89(5.91%)	UT	HoldLong	65	0.6	56	10	25	147	7.52	56%	0.17	42.8	2.68%	0	1.5	80	0
8	Sep_20_2016	54.36	55.11	58.04	58.7	58.07	58.1	57.49(-0.62%)	UD	OpenLong	65	-0.1	32	10	-3	136	3	54%	0.07	42.4	2.59%	0	0.7	64	0
9	Sep_19_2016	54.32	54.89	57.53	57.87	57.97	58.33	57.85(-1.21%)	UD	OpenLong	75	-0	35	50	1	136	3.26	54%	0.06	47.9	2.61%	0	0.9	64	0
10	Sep_16_2016	54.29	54.66	56.93	58.28	57.9	58.03	58.56(-0.24%)	UD	OpenLong	75	0.1	39	-0	3	148	5.1	53%	0.06	59.9	2.61%	0	1.2	67	0

11	Sep_15_2016	54.26	54.39	56.1	58.45	58.2	57.6	58.7(3.44%)	UT	HoldLong	50	0.1	30	-80	-7	141	4.96	53%	0.04	70.9	2.64%	0	1.4	66	0
12	Sep_14_2016	54.24	54.03	55.23	58.52	58.48	57.77	56.75(-1.32%)	UD	OpenLong	65	-0.6	21	-90	-17	134	5.05	51%	0	80.2	2.6%	0	0.9	62	0
13	Sep_13_2016	54.24	53.74	54.8	58.2	58.58	58.8	57.51(-3.99%)	UD	OpenLong	75	-0.2	44	50	13	137	7.54	51%	0.07	79	2.61%	0	1.3	62	0
14	Sep_12_2016	54.2	53.35	54.31	57.03	58.14	59.19	59.9(0.84%)	UT	OpenLong	75	1	81	180	64	132	6.27	53%	0.06	67.8	2.55%	0	2.2	70	0
15	Sep_9_2016	54.17	52.79	53.5	55.31	56.16	58.37	59.4(0.59%)	UT	OpenLong	75	1.5	79	320	75	89	9.47	51%	0.09	55.4	2.61%	0	2.5	67	0

16	Sep_8_2016	54.12	52.28	52.75	53.39	54.13	57.1	59.05(7.11%)	UT	OpenLong	75	2.5	97	430	112	53	10.86	51%	0.09	40	2.62%	0	3	66	0
17	Sep_7_2016	54.07	51.74	52.04	51.52	52.04	53.96	55.13(6.7%)	N/A	N/A	0	2.1	61	290	82	-2	14.58	49%	0	13.6	2.48%	0	2	63	0
18	Sep_6_2016	54.07	51.49	51.82	50.98	50.63	51.16	51.67(0.74%)	N/A	N/A	0	0.4	1	50	13	-36	2.22	44%	0	6.3	2.41%	0	0.1	56	0
19	Sep_2_2016	54.07	51.44	51.96	51.21	50.99	50.13	51.29(3.01%)	DP	OpenShort	-75	0.1	-12	-130	-8	-25	2.48	44%	-0.04	12.8	2.41%	0	-0.1	60	0
20	Sep_1_2016	54.09	51.37	52.17	51.42	51.39	50.1	49.79(0.18%)	DP	OpenShort	-75	-1	-47	-180	-56	-20	3.73	42%	-0.04	8.4	2.38%	0	-1	59	0

21	Aug_31_2016	54.11	51.4	52.57	51.96	52.19	51.85	49.7(-5.21%)	CR	SmallShort	-20	-1.4	-18	-30	-32	23	4.32	42%	-0.07	13.8	2.39%	0	-1.1	55	0
22	Aug_30_2016	54.15	51.51	52.8	52.57	52.61	52.67	52.43(-0.76%)	UD	OpenLong	75	-0.1	17	10	-0	68	1.56	45%	0.04	24.9	2.32%	0	0.6	73	0
23	Aug_29_2016	54.13	51.39	52.68	52.76	52.62	52.53	52.83(0.92%)	UD	OpenLong	65	0	16	-20	-4	76	1.35	45%	0.06	20.4	2.33%	0	0.9	63	0
24	Aug_26_2016	54.1	51.24	52.41	52.83	52.78	52.55	52.35(-0.3%)	UD	OpenLong	65	-0.3	13	-30	-8	75	1.85	45%	0.06	15.9	2.33%	0	0.7	59	0
25	Aug_25_2016	54.07	51.23	52.11	53.06	52.85	52.72	52.51(-0.44%)	UD	OpenLong	65	-0.4	11	-30	-12	80	1.7	45%		16.7	2.33%	0	0.8	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.