Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2016

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $57.6000 (0.86%) ($56.4400 - $57.8400) on Mon. May. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.63% (three month average)
RSI   66
Latest Price   $57.6000(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 1% a day on average for past five trading days.
Weekly Trend   APA advances 3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(32%)    OIH(28%)    XLE(26%)    IYT(24%)    USO(24%)
Factors Impacting APA price   APA will decline at least -1.315% in a week (0% probabilities).
VIXM(-16%)    TLT(-11%)    BWX(-9%)    UUP(-7%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.315% (StdDev 2.63%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $56.68(1.62%)
10 Day Moving Average   $55.36(4.05%)
20 Day Moving Average   $54.72(5.26%)
To recent high   0%
To recent low   23%
Market Cap   $691.546b

$. APA price fluctuates within 3.33% (three month std-dev: 2.63%) daily (68% of days).

Sample size 15 Average positive next day return: 1.33%(47%) Average negative next day return: -1.31%(53%) Sample size 15 Average positive next three day return: 1.05%(40%) Average negative next three day return: -1.62%(60%) Sample size 15 Average positive next weekly return: 2.5%(33%) Average negative next weekly return: -2.72%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2016	52.22	54.72	55.36	56.68	56.8	57.1	57.6(0.86%)	UT	OpenLong	75	0.5	42	40	24	97	3.11	65%	0.21	27.3	2.63%	0	1.6	66	0
2	May_20_2016	52.11	54.55	54.81	56.12	56.25	56.55	57.11(0.23%)	UT	OpenLong	75	0.6	32	40	18	74	3.24	65%	0.19	22.4	2.65%	0	1.5	57	0
3	May_19_2016	52.01	54.48	54.47	55.31	55.69	56.5	56.98(0.65%)	UT	OpenLong	75	1	33	120	25	56	6.36	65%	0.21	21.3	2.68%	0	1.5	56	0
4	May_18_2016	51.9	54.35	54.22	54.77	55.02	55.95	56.61(2.7%)	UT	OpenLong	75	1.2	36	130	33	45	12.95	65%	0.19	18.2	2.71%	0	1.5	52	0
5	May_17_2016	51.8	54.24	53.63	54.25	54.48	54.88	55.12(0.58%)	UT	OpenLong	75	0.6	19	60	24	4	4.08	65%	0.15	16.6	2.72%	0	0.6	43	0

6	May_16_2016	51.72	54.23	53.33	53.84	54.1	54.09	54.8(3.36%)	N/A	N/A	0	0.7	4	10	13	-23	4.04	65%	0.14	14	2.75%	0	0.4	47	0
7	May_13_2016	51.65	54.16	53.25	53.31	53.59	54.08	53.02(-2.36%)	DT	OpenShort	-75	-0.2	-11	80	-1	-42	2.97	63%	0.06	14.1	2.74%	0	-0.7	48	0
8	May_12_2016	51.62	54.13	53.37	53.47	53.41	54.1	54.3(0.54%)	N/A	N/A	0	0.5	4	90	18	-38	5.07	63%	0.12	21.4	2.74%	0	0.1	46	0
9	May_11_2016	51.56	54.07	53.46	53.58	53.28	53.1	54.01(1.73%)	N/A	N/A	0	0.3	3	-40	16	-35	5.91	63%	0.12	33.9	2.77%	0	-0	49	0
10	May_10_2016	51.5	54	53.76	52.92	53.25	52.73	53.09(1.86%)	DP	OpenShort	-75	0.1	-18	-50	-7	-49	4.84	63%	0.08	30.4	2.8%	0	-0.6	47	0

11	May_9_2016	51.46	54.02	54.03	52.73	52.92	53.46	52.12(-3.19%)	DT	OpenShort	-75	-0.3	-21	80	-11	-52	4.54	63%	0.04	39	2.82%	0	-1.1	44	0
12	May_6_2016	51.44	53.94	54.28	53.15	52.92	53.78	53.84(-1.79%)	N/A	N/A	0	0.4	12	100	24	-26	6.56	66%	0.12	52	2.8%	0	-0.1	53	0
13	May_5_2016	51.38	53.8	54.5	53.26	52.9	52.38	54.82(8.06%)	DP	OpenShort	-75	0.7	-5	-90	0	-20	6.81	66%	0.18	55.3	2.82%	0	0.5	59	0
14	May_4_2016	51.29	53.54	54.49	53.39	53.31	52.02	50.73(-2.69%)	DT	OpenShort	-75	-1.2	-55	-170	-61	-37	4.48	61%	-0.02	55.2	2.55%	0	-1.2	46	0
15	May_3_2016	51.3	53.53	54.93	54.75	54.53	53.42	52.13(-3.89%)	CR	SmallShort	-20	-1	-33	-150	-47	10	5.26	64%	0.04	67.7	2.54%	0	-0.6	52	0

16	May_2_2016	51.28	53.33	55.26	55.5	55.65	54.61	54.24(-0.29%)	N/A	N/A	0	-0.4	-6	-120	-24	47	4.65	70%	0.18	66.4	2.47%	0	0.3	55	0
17	Apr_29_2016	51.19	52.98	55.21	55.53	55.88	55.63	54.4(-1.86%)	N/A	N/A	0	-0.4	-5	-10	-27	62	4.7	70%	0.2	60.6	2.5%	0	0.5	65	0
18	Apr_28_2016	51.09	52.66	55.01	55.89	55.89	56.7	55.43(-3.67%)	UD	OpenLong	75	-0.1	35	100	15	96	2.95	70%	0.26	61.3	2.51%	0	0.9	65	0
19	Apr_27_2016	50.96	52.33	54.78	55.76	55.77	56.13	57.54(2.97%)	UT	OpenLong	75	0.6	58	50	36	123	4.88	75%	0.41	62	2.44%	0	1.7	75	0
20	Apr_26_2016	50.75	51.87	54.26	55.19	55.23	55.09	55.88(2.7%)	UT	HoldLong	50	0.2	25	-20	-2	107	3.45	73%	0.34	58	2.44%	0	1.4	69	0

21	Apr_25_2016	50.58	51.49	53.99	55.02	55.07	55.42	54.41(-3.19%)	UD	OpenLong	75	-0.2	38	50	6	135	3.5	72%	0.28	56.6	2.45%	0	1	73	0
22	Apr_22_2016	50.44	51.19	53.58	54.82	54.93	55.37	56.2(2.59%)	UT	HoldLong	65	0.5	71	60	39	165	2.87	78%	0.4	53.7	2.39%	0	1.8	80	0
23	Apr_21_2016	50.24	50.81	53.02	53.99	53.95	54.73	54.78(0.18%)	UT	OpenLong	75	0.3	52	100	19	152	3.58	76%	0.34	46.5	2.4%	0	1.5	74	0
24	Apr_20_2016	50.07	50.45	52.47	53.63	53.26	54.49	54.68(-0.62%)	UD	OpenLong	75	0.4	68	140	39	154	3.67	76%	0.36	42.5	2.44%	0	1.7	67	0
25	Apr_19_2016	49.89	50.21	51.98	53.19	52.84	53.17	55.02(2.96%)	UT	OpenLong	75	0.8	62	20	34	146	4.72	76%		46.1	2.48%	0	2.1	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.