Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2016

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $56.9800 (0.65%) ($54.2700 - $57.2100) on Thu. May. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.68% (three month average)
RSI   56
Latest Price   $56.9800(0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 1% a day on average for past five trading days.
Weekly Trend   APA advances 2.1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(32%)    OIH(28%)    XLE(26%)    IYT(24%)    USO(24%)
Factors Impacting APA price   APA will decline at least -1.34% in a week (0% probabilities).
VIXM(-16%)    TLT(-11%)    BWX(-9%)    UUP(-7%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.34% (StdDev 2.68%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $55.31(3.02%)
10 Day Moving Average   $54.47(4.61%)
20 Day Moving Average   $54.48(4.59%)
To recent high   -1%
To recent low   21.7%
Market Cap   $684.102b

$. APA price fluctuates within 3.01% (three month std-dev: 2.68%) daily (68% of days).

Sample size 12 Average positive next day return: 1.52%(58%) Average negative next day return: -1.09%(42%) Sample size 12 Average positive next three day return: 2.04%(58%) Average negative next three day return: -1.54%(42%) Sample size 12 Average positive next weekly return: 1.73%(42%) Average negative next weekly return: -2.26%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2016	52.01	54.48	54.47	55.31	55.69	56.5	56.98(0.65%)	UT	OpenLong	75	1	33	120	25	56	6.36	65%	0.21	21.3	2.68%	0	1.5	56	INF
2	May_18_2016	51.9	54.35	54.22	54.77	55.02	55.95	56.61(2.7%)	UT	OpenLong	75	1.2	36	130	33	45	12.95	65%	0.19	18.2	2.71%	0	1.5	52	INF
3	May_17_2016	51.8	54.24	53.63	54.25	54.48	54.88	55.12(0.58%)	UT	OpenLong	75	0.6	19	60	24	4	4.08	65%	0.15	16.6	2.72%	0	0.6	43	INF
4	May_16_2016	51.72	54.23	53.33	53.84	54.1	54.09	54.8(3.36%)	N/A	N/A	0	0.7	4	10	13	-23	4.04	65%	0.14	14	2.75%	0	0.4	47	INF
5	May_13_2016	51.65	54.16	53.25	53.31	53.59	54.08	53.02(-2.36%)	DT	OpenShort	-75	-0.2	-11	80	-1	-42	2.97	63%	0.06	14.1	2.74%	0	-0.7	48	INF

6	May_12_2016	51.62	54.13	53.37	53.47	53.41	54.1	54.3(0.54%)	N/A	N/A	0	0.5	4	90	18	-38	5.07	63%	0.12	21.4	2.74%	0	0.1	46	INF
7	May_11_2016	51.56	54.07	53.46	53.58	53.28	53.1	54.01(1.73%)	N/A	N/A	0	0.3	3	-40	16	-35	5.91	63%	0.12	33.9	2.77%	0	-0	49	INF
8	May_10_2016	51.5	54	53.76	52.92	53.25	52.73	53.09(1.86%)	DP	OpenShort	-75	0.1	-18	-50	-7	-49	4.84	63%	0.08	30.4	2.8%	0	-0.6	47	INF
9	May_9_2016	51.46	54.02	54.03	52.73	52.92	53.46	52.12(-3.19%)	DT	OpenShort	-75	-0.3	-21	80	-11	-52	4.54	63%	0.04	39	2.82%	0	-1.1	44	INF
10	May_6_2016	51.44	53.94	54.28	53.15	52.92	53.78	53.84(-1.79%)	N/A	N/A	0	0.4	12	100	24	-26	6.56	66%	0.12	52	2.8%	0	-0.1	53	INF

11	May_5_2016	51.38	53.8	54.5	53.26	52.9	52.38	54.82(8.06%)	DP	OpenShort	-75	0.7	-5	-90	0	-20	6.81	66%	0.18	55.3	2.82%	0	0.5	59	INF
12	May_4_2016	51.29	53.54	54.49	53.39	53.31	52.02	50.73(-2.69%)	DT	OpenShort	-75	-1.2	-55	-170	-61	-37	4.48	61%	-0.02	55.2	2.55%	0	-1.2	46	INF
13	May_3_2016	51.3	53.53	54.93	54.75	54.53	53.42	52.13(-3.89%)	CR	SmallShort	-20	-1	-33	-150	-47	10	5.26	64%	0.04	67.7	2.54%	0	-0.6	52	INF
14	May_2_2016	51.28	53.33	55.26	55.5	55.65	54.61	54.24(-0.29%)	N/A	N/A	0	-0.4	-6	-120	-24	47	4.65	70%	0.18	66.4	2.47%	0	0.3	55	INF
15	Apr_29_2016	51.19	52.98	55.21	55.53	55.88	55.63	54.4(-1.86%)	N/A	N/A	0	-0.4	-5	-10	-27	62	4.7	70%	0.2	60.6	2.5%	0	0.5	65	INF

16	Apr_28_2016	51.09	52.66	55.01	55.89	55.89	56.7	55.43(-3.67%)	UD	OpenLong	75	-0.1	35	100	15	96	2.95	70%	0.26	61.3	2.51%	0	0.9	65	INF
17	Apr_27_2016	50.96	52.33	54.78	55.76	55.77	56.13	57.54(2.97%)	UT	OpenLong	75	0.6	58	50	36	123	4.88	75%	0.41	62	2.44%	0	1.7	75	INF
18	Apr_26_2016	50.75	51.87	54.26	55.19	55.23	55.09	55.88(2.7%)	UT	HoldLong	50	0.2	25	-20	-2	107	3.45	73%	0.34	58	2.44%	0	1.4	69	INF
19	Apr_25_2016	50.58	51.49	53.99	55.02	55.07	55.42	54.41(-3.19%)	UD	OpenLong	75	-0.2	38	50	6	135	3.5	72%	0.28	56.6	2.45%	0	1	73	INF
20	Apr_22_2016	50.44	51.19	53.58	54.82	54.93	55.37	56.2(2.59%)	UT	HoldLong	65	0.5	71	60	39	165	2.87	78%	0.4	53.7	2.39%	0	1.8	80	INF

21	Apr_21_2016	50.24	50.81	53.02	53.99	53.95	54.73	54.78(0.18%)	UT	OpenLong	75	0.3	52	100	19	152	3.58	76%	0.34	46.5	2.4%	0	1.5	74	INF
22	Apr_20_2016	50.07	50.45	52.47	53.63	53.26	54.49	54.68(-0.62%)	UD	OpenLong	75	0.4	68	140	39	154	3.67	76%	0.36	42.5	2.44%	0	1.7	67	INF
23	Apr_19_2016	49.89	50.21	51.98	53.19	52.84	53.17	55.02(2.96%)	UT	OpenLong	75	0.8	62	20	34	146	4.72	76%	0.4	46.1	2.48%	0	2.1	68	INF
24	Apr_18_2016	49.69	49.92	51.22	52.84	52.37	52.02	53.44(2.67%)	UT	OpenLong	75	0.3	31	-70	1	122	3.29	74%	0.32	52.1	2.48%	0	1.8	66	INF
25	Apr_15_2016	49.53	49.71	50.57	52.14	52.38	52.52	52.05(-1.74%)	UD	OpenLong	75	-0	28	30	4	99	3	71%		0	2.49%	0	1.3	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.