Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230405	AON	Hourly	Intraday	$320.24	$321.56	0.44%	0.41%	0.85%	1.7	1.07%	0.56%	1.33%	Chart
2	20230404	ES	Hourly	Intraday	$77.52	$78.05	0.14%	0.69%	0.83%	1.3	2.2%	0.49%	1.18%	Chart
3	20230403	CDNS	Hourly	Intraday	$209.33	$211.18	-0.05%	0.88%	0.83%	1.5	1.21%	0.56%	1.59%	Chart
4	20230403	MCD	Hourly	Intraday	$280.37	$282.14	0.27%	0.63%	0.9%	2.1	0.83%	0.6%	1.18%	Chart
5	20230331	KMB	Hourly	Intraday	$133.79	$134.22	0.59%	0.32%	0.91%	1.9	1.01%	0.57%	1.4%	Chart
6	20230331	EIX	Hourly	Intraday	$70.22	$70.59	0.31%	0.53%	0.84%	2	3.19%	0.64%	1.2%	Chart
7	20230330	WIX	Hourly	Intraday	$96.11	$96.12	1.07%	0.01%	1.08%	1.3	$-2.54%	0.51%	1.48%	Chart
8	20230330	HCA	Hourly	Intraday	$260.59	$259.44	1.26%	-0.45%	0.81%	1.6	4.3%	0.52%	1.02%	Chart
9	20230321	BEPC	Hourly	Intraday	$31.75	$31.79	1.05%	0.13%	1.18%	1.9	3.87%	0.68%	1.45%	Chart
10	20230308	PH	Hourly	Intraday	$360.04	$362.67	0.14%	0.73%	0.87%	1.8	$-13.55%	0.52%	1.19%	Chart
11	20230308	ROK	Hourly	Intraday	$301.02	$302.3	0.56%	0.43%	0.99%	1.4	$-8.48%	0.64%	1.16%	Chart
12	20230303	ABBV	Hourly	Intraday	$154.94	$156.06	0.36%	0.73%	1.09%	1.4	$-4.07%	0.43%	1.46%	Chart
13	20230301	ABBV	Hourly	Intraday	$153.44	$155.27	-0.3%	1.19%	0.89%	1.4	$-3.65%	0.6%	1.17%	Chart
14	20230301	SPXS	Hourly	Intraday	$20.14	$20.29	0.45%	0.75%	1.2%	1.7	$-3.1%	0.66%	1.63%	Chart
15	20230228	CPRT	Hourly	Intraday	$70.45	$70.62	0.69%	0.24%	0.93%	1.9	$-0.25%	0.46%	1.23%	Chart
16	20230228	SPXS	Hourly	Intraday	$19.91	$20.05	0.4%	0.71%	1.11%	1.7	$-1.55%	0.51%	1.23%	Chart
17	20230222	NOC	Hourly	Intraday	$477.5	$478.73	0.75%	0.26%	1.01%	1.8	$-3.38%	0.48%	1.2%	Chart
18	20230217	FIZZ	Hourly	Intraday	$45.88	$46.15	0.22%	0.59%	0.81%	1.6	1.07%	0.55%	1.26%	Chart
19	20230215	XAR	Hourly	Intraday	$119.86	$121.62	-0.47%	1.47%	1%	1.4	$-1.69%	0.45%	1.01%	Chart
20	20230207	GS	Hourly	Intraday	$369.97	$374.4	-0.22%	1.19%	0.97%	1.5	$-0.7%	0.47%	1.61%	Chart
21	20230201	IVE	Hourly	Intraday	$154.9	$156.7	-0.18%	1.16%	0.98%	1.8	$-0.34%	0.49%	1.62%	Chart
22	20230201	IVW	Hourly	Intraday	$61.66	$62.47	-0.19%	1.31%	1.12%	1.7	0.34%	0.54%	1.54%	Chart
23	20230201	SPY	Hourly	Intraday	$405.56	$410.8	-0.23%	1.29%	1.06%	1.8	$-0.04%	0.52%	1.59%	Chart
24	20230126	IWD	Hourly	Intraday	$158.05	$158.94	0.2%	0.57%	0.77%	1.5	1.65%	0.65%	1.07%	Chart
25	20230126	MDT	Hourly	Intraday	$81.35	$81.84	0.18%	0.61%	0.79%	1.5	7.01%	0.57%	1.34%	Chart
26	20230125	INCY	Hourly	Intraday	$83.76	$84.76	0.01%	1.2%	1.21%	2	0.98%	0.6%	1.02%	Chart
27	20230125	BAC	Hourly	Intraday	$34.42	$34.87	-0.43%	1.3%	0.87%	1.3	3.01%	0.68%	1.13%	Chart
28	20230125	EWJ	Hourly	Intraday	$58.38	$58.78	0.52%	0.69%	1.21%	1.8	0.15%	0.54%	1.54%	Chart
29	20230125	XLF	Hourly	Intraday	$35.63	$36.06	-0.42%	1.2%	0.78%	1.4	1.39%	0.48%	1.3%	Chart
30	20230123	HLT	Hourly	Intraday	$138.77	$140	0.04%	0.88%	0.92%	1.8	2.09%	0.45%	1.47%	Chart
31	20230120	CVX	Hourly	Intraday	$178.31	$180.9	-0.39%	1.45%	1.06%	1.8	$-0.8%	0.43%	1.14%	Chart
32	20230120	EWJ	Hourly	Intraday	$57.15	$57.85	-0.09%	1.23%	1.14%	1.9	1.68%	0.46%	1.23%	Chart
33	20230113	COP	Hourly	Intraday	$119.53	$121.47	-0.52%	1.61%	1.09%	1.8	$-1.1%	0.55%	1.55%	Chart
34	20230112	D	Hourly	Intraday	$62.36	$62.91	-0.03%	0.88%	0.85%	1.3	$-0.78%	0.47%	1.31%	Chart
35	20230110	ALL	Hourly	Intraday	$140.87	$141.26	0.61%	0.28%	0.89%	1.4	$-6.25%	0.66%	1.58%	Chart
36	20230110	JPM	Hourly	Intraday	$137.85	$138.6	0.36%	0.54%	0.9%	1.8	$-1.46%	0.51%	1.06%	Chart
37	20221227	PG	Hourly	Intraday	$153.06	$153.95	0.29%	0.58%	0.87%	1.7	$-1.12%	0.47%	1.01%	Chart
38	20221214	YUM	Hourly	Intraday	$131.44	$131.22	0.99%	-0.17%	0.82%	1.4	$-1.86%	0.46%	1.3%	Chart
39	20221213	CTAS	Hourly	Intraday	$464.43	$462.32	1.66%	-0.46%	1.2%	1.4	$-4.04%	0.44%	1.01%	Chart
40	20221213	EMHY	Hourly	Intraday	$36.06	$35.66	2.15%	-1.14%	1.01%	1.4	$-2.1%	0.43%	1.37%	Chart
41	20221202	KO	Hourly	Intraday	$63.8	$64.35	0.02%	0.86%	0.88%	1.8	$-1.88%	0.54%	1.63%	Chart
42	20221202	PEG	Hourly	Intraday	$59.98	$60.92	-0.7%	1.56%	0.86%	2	$-1.89%	0.57%	1.33%	Chart
43	20221202	WM	Hourly	Intraday	$167.14	$169.81	-0.4%	1.59%	1.19%	2	$-1.75%	0.64%	1.63%	Chart
44	20221201	CEMB	Hourly	Intraday	$42.87	$43.21	-0.02%	0.78%	0.76%	1.8	$-0.22%	0.52%	1.46%	Chart
45	20221129	EMHY	Hourly	Intraday	$34.77	$34.87	0.55%	0.3%	0.85%	1.4	0.03%	0.52%	1.65%	Chart
46	20221125	CB	Hourly	Intraday	$215.45	$216.23	0.61%	0.36%	0.97%	1.8	1.36%	0.68%	1.14%	Chart
47	20221123	BSX	Hourly	Intraday	$43.57	$43.89	0.07%	0.73%	0.8%	1.9	5.08%	0.44%	1.24%	Chart
48	20221122	SYY	Hourly	Intraday	$85.68	$86.21	0.53%	0.62%	1.15%	1.6	0.35%	0.65%	1.51%	Chart
49	20221116	CL	Hourly	Intraday	$75.94	$76.01	0.82%	0.1%	0.92%	1.8	1.21%	0.68%	1.15%	Chart
50	20221115	ABBV	Hourly	Intraday	$152.48	$153.04	0.49%	0.37%	0.86%	1.5	4.41%	0.61%	1.26%	Chart
51	20221115	IWC	Hourly	Intraday	$114.57	$114.29	1.47%	-0.25%	1.22%	1.3	$-2.23%	0.59%	1.63%	Chart
52	20221114	ABBV	Hourly	Intraday	$152.59	$151.74	1.62%	-0.57%	1.05%	1.3	3.54%	0.48%	1.2%	Chart
53	20221108	SNSR	Hourly	Intraday	$28.09	$28.2	0.79%	0.39%	1.18%	1.9	8.62%	0.55%	1.16%	Chart
54	20221108	INDA	Hourly	Intraday	$43.26	$43.45	0.35%	0.44%	0.79%	1.8	0.48%	0.47%	1.16%	Chart
55	20221107	AES	Hourly	Intraday	$26.25	$26.78	-0.79%	2%	1.21%	1.6	2.8%	0.46%	1.35%	Chart
56	20221107	EWG	Hourly	Intraday	$22.42	$22.52	0.49%	0.45%	0.94%	1.4	9.46%	0.64%	1.65%	Chart
57	20221107	NSC	Hourly	Intraday	$234.14	$235.63	0.14%	0.64%	0.78%	1.8	6.81%	0.66%	1.58%	Chart
58	20221107	XLB	Hourly	Intraday	$75.46	$76.01	0.05%	0.73%	0.78%	1.6	6.75%	0.53%	1.18%	Chart
59	20221025	SNY	Hourly	Intraday	$40.8	$41.31	-0.12%	1.25%	1.13%	1.7	4.09%	0.62%	1.42%	Chart
60	20221020	EOG	Hourly	Intraday	$131.57	$131.59	1.15%	0.02%	1.17%	1.4	2.11%	0.68%	1.37%	Chart
61	20220824	PSX	Hourly	Intraday	$92.17	$92.37	0.83%	0.22%	1.05%	1.9	$-3.15%	0.56%	1.08%	Chart
62	20220823	WMB	Hourly	Intraday	$35.26	$35.12	1.64%	-0.4%	1.24%	1.5	$-2.28%	0.46%	1.58%	Chart
63	20220818	DG	Hourly	Intraday	$256.18	$257.66	0.25%	0.58%	0.83%	1.5	$-4.49%	0.45%	1%	Chart
64	20220816	MDLZ	Hourly	Intraday	$65.31	$65.96	0.2%	1%	1.2%	1.6	$-3.34%	0.64%	1.47%	Chart
65	20220812	O	Hourly	Intraday	$74.15	$74.67	0.39%	0.71%	1.1%	1.5	$-2.36%	0.52%	1.64%	Chart
66	20220811	BK	Hourly	Intraday	$44.25	$44.37	0.59%	0.27%	0.86%	1.5	0.65%	0.62%	1.24%	Chart
67	20220811	DTE	Hourly	Intraday	$132.96	$133.33	0.53%	0.28%	0.81%	1.5	1.58%	0.67%	1.33%	Chart
68	20220809	AEP	Hourly	Intraday	$99.88	$100.77	-0.1%	0.89%	0.79%	1.5	3.7%	0.46%	1.49%	Chart
69	20220809	XLRE	Hourly	Intraday	$44.08	$44.39	0.09%	0.7%	0.79%	1.3	2.64%	0.46%	1.59%	Chart
70	20220808	MMC	Hourly	Intraday	$166.6	$166.97	0.6%	0.23%	0.83%	1.5	3.71%	0.61%	1.55%	Chart
71	20220804	EWG	Hourly	Intraday	$23.85	$23.89	0.97%	0.17%	1.14%	1.6	0.42%	0.68%	1.28%	Chart
72	20220803	PEP	Hourly	Intraday	$174.75	$176.76	-0.35%	1.15%	0.8%	1.9	$-0.47%	0.58%	1.12%	Chart
73	20220803	VT	Hourly	Intraday	$90.94	$91.44	0.63%	0.55%	1.18%	1.6	1.74%	0.46%	1.6%	Chart
74	20220801	ECL	Hourly	Intraday	$164.97	$167.05	-0.12%	1.26%	1.14%	2	$-1.4%	0.53%	1.28%	Chart
75	20220728	AVGO	Hourly	Intraday	$524.56	$533.02	-0.7%	1.6%	0.9%	2	3.49%	0.62%	1.17%	Chart
76	20220728	EA	Hourly	Intraday	$132.69	$133.19	0.39%	0.38%	0.77%	1.9	$-0.05%	0.47%	1.19%	Chart
77	20220728	IWN	Hourly	Intraday	$147.2	$148.33	0.4%	0.77%	1.17%	2	0.99%	0.47%	1.3%	Chart
78	20220726	ITW	Hourly	Intraday	$190.95	$193.76	-0.29%	1.47%	1.18%	2	5.75%	0.66%	1.16%	Chart
79	20220725	FE	Hourly	Intraday	$38.25	$38.62	-0.18%	0.96%	0.78%	1.5	4.92%	0.66%	1.02%	Chart
80	20220725	LLY	Hourly	Intraday	$329.13	$331.55	0.11%	0.74%	0.85%	1.4	$-2.23%	0.6%	1.46%	Chart
81	20220722	XLRE	Hourly	Intraday	$42.33	$42.26	0.93%	-0.17%	0.76%	2.1	4.92%	0.63%	1.12%	Chart
82	20220720	ECL	Hourly	Intraday	$159.06	$159.4	0.79%	0.22%	1.01%	1.4	0.78%	0.49%	1.04%	Chart
83	20220713	KHC	Hourly	Intraday	$38.71	$39.28	-0.31%	1.48%	1.17%	1.5	$-2.61%	0.57%	1.1%	Chart
84	20220706	HUM	Hourly	Intraday	$475.65	$477.48	0.57%	0.39%	0.96%	1.4	$-0.82%	0.65%	1.59%	Chart
85	20220607	AZO	Hourly	Intraday	$2074.22	$2119.98	-1.18%	2.18%	1%	1.4	$-4.08%	0.59%	1.26%	Chart
86	20220607	CMI	Hourly	Intraday	$209.81	$215.26	-1.33%	2.56%	1.23%	1.9	$-8.66%	0.58%	1.09%	Chart
87	20220607	IFRA	Hourly	Intraday	$38.37	$38.96	-0.39%	1.53%	1.14%	1.7	$-11.99%	0.52%	1.07%	Chart
88	20220607	SVXY	Hourly	Intraday	$50.27	$51.41	-1%	2.24%	1.24%	1.6	$-10.35%	0.56%	1.42%	Chart
89	20220606	CDNS	Hourly	Intraday	$162.9	$160.32	2.63%	-1.63%	1%	1.6	$-11.64%	0.51%	1.42%	Chart
90	20220606	CMI	Hourly	Intraday	$212.92	$212.65	0.9%	-0.13%	0.77%	1.7	$-7.74%	0.45%	1.11%	Chart
91	20220606	IBM	Hourly	Intraday	$143.15	$142.88	1.39%	-0.19%	1.2%	1.8	$-5.44%	0.52%	1.11%	Chart
92	20220602	AES	Hourly	Intraday	$21.92	$22.14	0.18%	1.01%	1.19%	1.4	$-2.66%	0.64%	1.59%	Chart
93	20220602	WMB	Hourly	Intraday	$37.15	$37.74	-0.75%	1.58%	0.83%	1.7	$-5.7%	0.57%	1.63%	Chart
94	20220531	AMGN	Hourly	Intraday	$252.55	$256.72	-0.79%	1.64%	0.85%	1.7	$-3.95%	0.65%	1.5%	Chart
95	20220520	T	Hourly	Intraday	$20.3	$20.4	0.45%	0.49%	0.94%	1.5	4.36%	0.54%	1.02%	Chart
96	20220419	XLB	Hourly	Intraday	$89.21	$89.98	0.08%	0.86%	0.94%	1.6	$-6.45%	0.44%	1.12%	Chart
97	20220408	D	Hourly	Intraday	$87.92	$88.38	0.3%	0.52%	0.82%	1.8	$-1.75%	0.47%	1.59%	Chart
98	20220408	PG	Hourly	Intraday	$159.76	$160.1	0.57%	0.21%	0.78%	1.8	$-1.9%	0.64%	1.62%	Chart
99	20220407	SYY	Hourly	Intraday	$83.24	$83.68	0.24%	0.53%	0.77%	1.4	3.1%	0.48%	1.09%	Chart
100	20220407	XLP	Hourly	Intraday	$77.77	$78.39	0.41%	0.8%	1.21%	1.9	0.57%	0.65%	1.24%	Chart
Total return: 97.35%
Avg positive open return: 0.61(69%)   Avg negative open return: -0.42(31%)
Avg positive intraday return: 0.83(89%)   Avg negative intraday return: -0.51(11%)
Avg positive next week return: 2.81(49%)   Avg negative next week return: -3.46(51%)