|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $294.2400 One month high (close): $321.4300
AON Daily Change: -0.85% Daily StdDev 1.01% AON EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $294.24(-0.85%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 305.48 | 301.15 | 298.91(-0.13) | 296.41(-0.25) | 295.25(-0.03) | 294.09 | -1.7 | | -18 | 45(2.2) | -50 | [-13] | [-22] | [-10] | -88 | -31 | DT | -0.4 | OpenShort? | | (-14) | -3 | -27 | -3 | 0 | -1.6,2 | 20 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.41(hourly_sma_10 0.79%) 298.91(hourly_sma_20 1.64%) 301.15(daily_ema_10 2.4%) 305.48(daily_ema_20 3.87%)
|
| | | 2 | Mar/10 | 14 | 305.48 | 301.15 | 299.29(-0.13) | 297.16(-0.25) | 295.34(-0.08) | 294.94 | -1.6 | | -18 | 43(2) | -50 | [-13] | [-27] | [3] | -81 | -34 | DP | -0.1 | OpenShort | | (-11) | -8 | 10 | -1 | -3 | -1.5,7 | 20 | | 3 | Mar/10 | 13 | 305.48 | 301.15 | 299.67(-0.11) | 297.89(-0.22) | 295.59(-0.13) | 294.61 | -1.6 | | -18 | 41(2.9) | -50 | [-11] | [-30] | [-12] | -83 | -88 | DT | -0.4 | OpenShort | | (-13) | -13 | -35 | 11 | -20 | -1.9,15 | 20 | | 4 | Mar/10 | 12 | 305.48 | 301.15 | 300.01(-0.11) | 298.54(-0.22) | 295.97(-0.28) | 295.7 | -1.5 | | -18 | 38(3) | -50 | [-11] | [-45] | [-12] | -78 | -98 | DT | -0.1 | OpenShort | | (-10) | -28 | -38 | 13 | -20 | -1.7,15 | 20 | | 5 | Mar/10 | 11 | 305.48 | 301.15 | 300.33(-0.1) | 299.19(-0.1) | 296.81(-0.25) | 296.9 | -1.3 | | -18 | 35(0.7) | -50 | [-10] | [-36] | [23] | -78 | -71 | DP | 0 | OpenShort | | (-9) | -25 | 73 | 10 | -20 | -1.5,10 | 20 | | | | |
| 6 | Mar/10 | 10 | 305.48 | 301.15 | 300.63(-0.14) | 299.48(-0.17) | 297.55(-0.47) | 294.62 | -1.6 | | -18 | 35(6.1) | -50 | [-14] | [-62] | [-24] | -115 | -176 | DT | -1.3 | HoldShort | | (-14) | -47 | -42 | -20 | -20 | -2.6,0 | 20 | | 7 | Mar/10 | 9 | 305.48 | 301.15 | 301.06(-0.15) | 299.98(-0.14) | 298.97(-0.41) | 295.92 | -1.4 | | -18 | 29(3.6) | -50 | [-15] | [-55] | [-21] | -118 | -119 | DT | -1.6 | HoldShort? | | (-12) | -41 | -30 | -33 | -20 | -2.7,0 | 20 | | 8 | Mar/9 | 15 | 306.65 | 302.09 | 301.51(-0.16) | 300.39(-0.18) | 300.19(-0.32) | 296.88 | -1.5 | | -18 | 25(0.4) | -50 | [-16] | [-48] | [-38] | -108 | -66 | DT | -2 | CloseShort? | | (-13) | -32 | -86 | -33 | -20 | -2.8,12 | 22 | | 9 | Mar/9 | 14 | 306.65 | 302.09 | 301.99(-0.09) | 300.93(-0.09) | 301.16(-0.14) | 299.6 | -1.1 | | -18 | 25(-0.8) | -50 | [-9] | [-23] | [-16] | -56 | -23 | DT | -1 | OpenShort | | (-11) | -14 | -38 | -14 | -10 | -1.5,32 | 22 | | 10 | Mar/9 | 13 | 306.65 | 302.09 | 302.26(-0.07) | 301.21(-0.07) | 301.59(0.06) | 300.8 | -0.9 | | -18 | 25(-1.2) | -50 | [-7] | [-2] | [-8] | -19 | 39 | DT | -0.5 | OpenShort | | (-7) | 6 | -27 | 6 | 6 | -0.9,54 | 22 | | | | |
| 11 | Mar/9 | 12 | 306.65 | 302.09 | 302.47(-0.06) | 301.41(-0.01) | 301.41(0.13) | 301.68 | -0.8 | | -18 | 27(-1) | -50 | [-6] | [8] | [-0] | -8 | 66 | RG | 0.2 | Wait | | (-6) | 13 | -9 | 14 | 7 | -0.5,55 | 22 | | 12 | Mar/9 | 11 | 306.65 | 302.09 | 302.64(-0.05) | 301.41(-0) | 301.02(0.15) | 301.98 | -0.7 | | -18 | 28(-1.7) | -50 | [-5] | [10] | [10] | -14 | 71 | UR | 0.5 | SmallShort | | (-5) | 15 | 15 | 25 | 15 | -0.4,46 | 22 | | 13 | Mar/9 | 10 | 306.65 | 302.09 | 302.8(-0.07) | 301.44(-0.01) | 300.56(-0.04) | 301.51 | -0.8 | | -18 | 29(-0.7) | -50 | [-7] | [-9] | [-0] | -37 | 23 | DT | 0.5 | OpenShort | | (-7) | -4 | -11 | 20 | 3 | -0.7,31 | 22 | | 14 | Mar/9 | 9 | 306.65 | 302.09 | 303(-0.05) | 301.44(-0) | 300.68(-0.05) | 301.86 | -0.7 | | -18 | 30(-0.5) | -35 | [-5] | [-9] | [22] | -49 | -1 | DP | 0.6 | OpenShort? | | (-6) | -5 | 57 | 16 | 8 | -0.6,16 | 22 | | 15 | Mar/8 | 15 | 307.78 | 302.9 | 303.16(-0.09) | 301.48(-0.1) | 300.83(-0.2) | 300.05 | -1.2 | | -17 | 30(1.7) | -50 | [-9] | [-29] | [2] | -88 | -59 | DP | -0.4 | OpenShort? | | (-9) | -20 | 13 | -8 | -12 | -1.6,2 | 20 | | | | |
| 16 | Mar/8 | 14 | 307.78 | 302.9 | 303.44(-0.06) | 301.79(-0.12) | 301.42(-0.15) | 299.62 | -1.2 | | -17 | 29(3.2) | -50 | [-6] | [-24] | [-8] | -98 | -107 | DT | -0.9 | OpenShort | | (-9) | -15 | -10 | -13 | -20 | -2,2 | 20 | | 17 | Mar/8 | 13 | 307.78 | 302.9 | 303.62(-0.05) | 302.15(-0.16) | 301.87(-0.16) | 299.94 | -1.2 | | -17 | 26(3.1) | -50 | [-5] | [-27] | [-26] | -98 | -108 | DT | -1.1 | OpenShort | | (-6) | -16 | -66 | -15 | -16 | -2.2,7 | 20 | | 18 | Mar/8 | 12 | 307.78 | 302.9 | 303.77(-0.01) | 302.63(-0.14) | 302.35(0.03) | 302.05 | -0.9 | | -17 | 22(0.4) | -50 | [-1] | [-6] | [-3] | -65 | -41 | DT | -0.2 | OpenShort | | (-2) | 3 | -14 | 4 | 17 | -1.2,15 | 20 | | 19 | Mar/8 | 11 | 307.78 | 302.9 | 303.77(-0) | 303.05(-0.09) | 302.25(0.04) | 302.51 | -0.8 | | -17 | 22(0.2) | -45 | [-0] | [-2] | [-3] | -59 | -29 | DR | 0.2 | OpenShort | | (-0) | 4 | -12 | 3 | 4 | -0.9,14 | 20 | | 20 | Mar/8 | 10 | 307.78 | 302.9 | 303.81(0.02) | 303.32(-0.07) | 302.12(-0.01) | 302.89 | -0.7 | | -17 | 22(-1.1) | -20 | [2] | [-6] | [13] | -52 | -54 | RG | 0.5 | Wait | | (0) | -1 | 33 | 8 | 6 | -0.6,13 | 20 | | | | |
| 21 | Mar/8 | 9 | 307.78 | 302.9 | 303.75(0.01) | 303.52(-0.11) | 302.15(-0.09) | 301.82 | -0.9 | | -17 | 23(-0.6) | -50 | [1] | [-16] | [-8] | -78 | -94 | DR | -0.2 | HoldShort? | | (0) | -9 | -17 | -5 | -18 | -1.3,5 | 20 | | 22 | Mar/7 | 15 | 308.71 | 303.32 | 303.72(0.02) | 303.84(-0.11) | 302.43(-0.16) | 302.37 | -0.9 | | -17 | 24(-0.2) | -45 | [2] | [-22] | [3] | -69 | -104 | RG | -0 | Wait? | | (2) | -16 | 19 | -16 | -11 | -0.9,4 | 29 | | 23 | Mar/7 | 14 | 308.71 | 303.32 | 303.72(0) | 304.16(-0.12) | 302.91(-0.31) | 301.76 | -1 | | -17 | 24(-0.3) | -50 | [0] | [-38] | [-7] | -76 | -142 | DR | -0.7 | HoldShort | | (1) | -31 | -0 | -27 | -20 | -1.2,4 | 29 | | 24 | Mar/7 | 13 | 308.71 | 303.32 | 303.65(0.02) | 304.53(-0.1) | 303.86(-0.21) | 301.77 | -1 | | -17 | 24(-1.3) | -50 | [2] | [-27] | [-24] | -63 | -136 | DR | -1.3 | OpenShort | | (1) | -21 | -42 | -40 | -20 | -1.1,15 | 29 | | 25 | Mar/7 | 12 | 308.71 | 303.32 | 303.58(0.04) | 304.85(-0.08) | 304.51(-0.13) | 303.1 | -0.8 | | -17 | 25(-1.8) | -50 | [4] | [-17] | [-9] | -22 | -96 | DR | -0.8 | OpenShort | | (4) | -13 | -2 | -36 | -20 | -0.3,36 | 29 | | | | |
| 26 | Mar/7 | 11 | 308.71 | 303.32 | 303.45(0.04) | 305.09(-0.01) | 304.9(-0.12) | 303.15 | -0.8 | | -17 | 27(-1.3) | -50 | [4] | [-13] | [-24] | 6 | -84 | DR | -0.9 | OpenShort | | (5) | -12 | -51 | -20 | -20 | -0.2,61 | 29 | | 27 | Mar/7 | 10 | 308.71 | 303.32 | 303.34(0.07) | 305.11(0.08) | 305.28(-0.02) | 304.8 | -0.6 | | -17 | 28(-0.3) | -50 | [7] | [2] | [-19] | 56 | -28 | CR | -0.2 | HoldShort | | (7) | -2 | -49 | -5 | -18 | 0.8,86 | 29 | | 28 | Mar/7 | 9 | 308.71 | 303.32 | 303.12(0.12) | 304.88(0.11) | 305.35(0.05) | 306.38 | -0.3 | | -17 | 29(-1.4) | 30 | [12] | [12] | [14] | 86 | -3 | UT | 0.5 | HoldLong? | | (9) | 5 | 40 | 3 | 8 | 1.7,93 | 29 | | 29 | Mar/6 | 15 | 309.52 | 303.64 | 302.76(0.1) | 304.56(0.08) | 305.35(0) | 305.11 | -0.6 | | -16 | 30(-0.5) | -10 | [10] | [5] | [-1] | 67 | -25 | CR | -0 | HoldShort? | | (10) | 0 | 2 | -8 | -5 | 1.1,89 | 23 | | 30 | Mar/6 | 14 | 309.52 | 303.64 | 302.47(0.06) | 304.31(0.11) | 305.2(-0.04) | 305.05 | -0.7 | | -16 | 31(0.9) | -30 | [6] | [2] | [-0] | 72 | 17 | RG | -0.1 | Wait | | (9) | -4 | 4 | -8 | -5 | 1.2,92 | 23 | | | | |
| 31 | Mar/6 | 13 | 309.52 | 303.64 | 302.28(0.06) | 303.98(0.13) | 305.31(0.12) | 304.94 | -0.7 | | -16 | 30(1.2) | -30 | [6] | [18] | [-8] | 78 | 59 | CR | -0.2 | OpenShort | | (7) | 12 | -19 | -6 | -4 | 1.3,95 | 23 | | 32 | Mar/6 | 12 | 309.52 | 303.64 | 302.1(0.04) | 303.59(0.14) | 304.94(0.17) | 305.55 | -0.6 | | -16 | 29(2.3) | -20 | [4] | [23] | [3] | 92 | 112 | RG | 0.3 | Wait | | (7) | 17 | 7 | -6 | 16 | 1.8,97 | 23 | | 33 | Mar/6 | 11 | 309.52 | 303.64 | 301.97(0.02) | 303.17(0.14) | 304.42(0.17) | 305.33 | -0.6 | | -16 | 26(1.6) | -25 | [2] | [23] | [5] | 95 | 133 | RG | 0.5 | Wait | | (4) | 17 | 7 | 8 | 20 | 1.9,97 | 23 | | 34 | Mar/6 | 10 | 309.52 | 303.64 | 301.9(0.02) | 302.76(0.15) | 303.91(0.17) | 305.11 | -0.6 | | -16 | 25(1.8) | -35 | [2] | [23] | [-1] | 95 | 133 | TP | 0.7 | OpenShort | | (2) | 17 | -13 | 12 | 20 | 1.9,97 | 23 | | 35 | Mar/6 | 9 | 309.52 | 303.64 | 301.83(0.02) | 302.3(0.16) | 303.39(0.25) | 305.53 | -0.6 | | -16 | 23(1.5) | -15 | [2] | [32] | [32] | 110 | 165 | RG | 1.4 | SmallShort? | | (3) | 25 | 75 | 23 | 20 | 2.4,100 | 23 | | | | |
| 36 | Mar/3 | 15 | 309.94 | 304.05 | 301.78(-0.03) | 301.81(0.08) | 302.64(0.13) | 303.12 | -1 | | -19 | 21(-1.8) | -50 | [-3] | [14] | [6] | 72 | 106 | UR | 0.3 | SmallShort? | | (-2) | 13 | 5 | 17 | 15 | 0.9,99 | 30 | | 37 | Mar/3 | 14 | 309.94 | 304.05 | 301.86(-0.03) | 301.58(0.07) | 302.24(0.1) | 302.98 | -1 | | -19 | 23(-1.4) | -45 | [-3] | [11] | [6] | 58 | 98 | UR | 0.5 | SmallShort | | (-3) | 10 | 4 | 23 | 16 | 0.7,90 | 30 | | 38 | Mar/3 | 13 | 309.94 | 304.05 | 301.94(-0.03) | 301.38(0.14) | 301.94(0.11) | 302.85 | -1 | | -19 | 25(-1.8) | -45 | [-3] | [15] | [6] | 40 | 91 | UR | 0.5 | SmallShort | | (-3) | 11 | 7 | 20 | 5 | 0.5,77 | 30 | | 39 | Mar/3 | 12 | 309.94 | 304.05 | 302.04(-0.06) | 300.95(0.1) | 301.6(0.13) | 302.63 | -1.1 | | -19 | 26(-2.5) | -45 | [-6] | [14] | [14] | 21 | 119 | UR | 0.6 | SmallShort | | (-4) | 13 | 31 | 16 | 16 | 0.3,63 | 30 | | 40 | Mar/3 | 11 | 309.94 | 304.05 | 302.21(-0.06) | 300.64(0.02) | 301.22(0.08) | 301.64 | -1.2 | | -19 | 29(-1.6) | -50 | [-6] | [5] | [8] | -11 | 65 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 8 | 20 | -0.3,47 | 30 | | | | |
| 41 | Mar/3 | 10 | 309.94 | 304.05 | 302.39(-0.06) | 300.58(-0.01) | 300.97(0.01) | 301.15 | -1.3 | | -19 | 30(-0.5) | -50 | [-6] | [-3] | [1] | -21 | 27 | DP | 0.1 | OpenShort | | (-8) | 1 | -5 | 9 | 14 | -0.6,44 | 30 | | 42 | Mar/3 | 9 | 309.94 | 304.05 | 302.58(-0.05) | 300.62(-0.05) | 300.95(0.05) | 301.31 | -1.3 | | -19 | 31(-0.3) | -50 | [-5] | [-1] | [3] | -26 | 27 | DP | 0.2 | OpenShort? | | (-6) | 5 | -1 | 8 | 20 | -0.6,39 | 30 | | 43 | Mar/2 | 15 | 310.86 | 304.6 | 302.72(-0.04) | 300.78(-0.08) | 300.81(0.18) | 301.33 | -1.3 | | -21 | 31(1.8) | -35 | [-4] | [9] | [12] | -35 | 40 | UR | 0.2 | SmallShort? | | (-5) | 18 | 24 | 8 | 20 | -0.7,33 | 27 | | 44 | Mar/2 | 14 | 310.86 | 304.6 | 302.83(-0.03) | 301.03(-0.11) | 300.28(0.06) | 300.59 | -1.4 | | -21 | 29(0.9) | -50 | [-3] | [-4] | [3] | -49 | -22 | DP | 0.1 | OpenShort | | (-5) | 6 | 2 | 8 | 11 | -1.1,29 | 27 | | 45 | Mar/2 | 13 | 310.86 | 304.6 | 302.92(-0.05) | 301.37(-0.12) | 300.09(-0.03) | 300.52 | -1.4 | | -21 | 29(0.9) | -50 | [-5] | [-14] | [1] | -51 | -34 | DP | 0.2 | OpenShort | | (-3) | -3 | -10 | 21 | 6 | -1.2,29 | 27 | | | | |
| 46 | Mar/2 | 12 | 310.86 | 304.6 | 303.07(-0.04) | 301.74(-0.13) | 300.18(-0.04) | 300.84 | -1.4 | | -21 | 28(1) | -50 | [-4] | [-15] | [4] | -58 | -38 | DP | 0.3 | OpenShort | | (-5) | -4 | 1 | 20 | 7 | -1.1,20 | 27 | | 47 | Mar/2 | 11 | 310.86 | 304.6 | 303.2(-0.04) | 302.13(-0.12) | 300.29(-0.14) | 300.8 | -1.4 | | -21 | 27(0.9) | -45 | [-4] | [-25] | [23] | -73 | -75 | DP | 0.3 | OpenShort | | (-5) | -14 | 65 | 9 | -5 | -1.3,10 | 27 | | 48 | Mar/2 | 10 | 310.86 | 304.6 | 303.33(-0.08) | 302.5(-0.21) | 300.72(-0.35) | 298.73 | -1.7 | | -21 | 26(4.9) | -50 | [-8] | [-51] | [-18] | -113 | -158 | DT | -1.1 | HoldShort | | (-8) | -35 | -24 | -38 | -20 | -2.5,0 | 27 | | 49 | Mar/2 | 9 | 310.86 | 304.6 | 303.58(-0.09) | 303.15(-0.2) | 301.79(-0.28) | 299.47 | -1.6 | | -21 | 21(4) | -50 | [-9] | [-44] | [-27] | -118 | -119 | DT | -1.6 | HoldShort? | | (-7) | -28 | -51 | -39 | -20 | -2.7,0 | 27 | | 50 | Mar/1 | 15 | 311.75 | 305.87 | 303.86(-0.06) | 303.77(-0.14) | 302.65(-0.22) | 301.11 | -1.5 | | -19 | 17(2.2) | -50 | [-6] | [-34] | [-11] | -101 | -85 | DT | -1.3 | HoldShort? | | (-7) | -22 | -8 | -34 | -20 | -2.3,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|