Trading Signals: AON Stock Price Prediction and Forecast

^ AON: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)
AON latest price $320.8200 (0.44%) ($317.0250 - $321.9000) on Fri. Oct. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   90
Latest Price   $320.8200(0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AON advances 0.7% a day on average for past five trading days.
Weekly Trend   AON advances 3.8% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support AON advance at 0% a week (0% probability)
IVW(56%)    SPY(56%)    IWF(55%)    XLV(55%)    DIA(54%)
Factors Impacting AON price   AON will decline at least -0.75% in a week (0% probabilities).
VIXM(-33%)    UUP(-19%)    VXX(-8%)    IGOV(-7%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 1.5 ()
Intraday Trend 0.2%

5 Day Moving Average   $313.91(2.2%)
10 Day Moving Average   $308.66(3.94%)
20 Day Moving Average   $300.07(6.92%)
To recent high   0%
To recent low   38%
Market Cap   $74.27b

Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 3.45% (three month std-dev: 1.5%) daily (68% of days).

Sample size 50 Average positive next day return: 1.6%(50%) Average negative next day return: -0.95%(50%) Sample size 50 Average positive next three day return: 2.97%(66%) Average negative next three day return: -2.06%(34%) Sample size 50 Average positive next weekly return: 2.82%(64%) Average negative next weekly return: -2.92%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_22_2021	268.66	300.07	308.66	313.91	313.94	318.24	320.82(0.44%)	UT	HoldLong	65	0.7	224	100	218	240	0.95	74%	0.26	54.5	1.5%	1.5	2	90	1.5
2	Oct_21_2021	267.95	298.87	306.01	311.6	310.76	313.89	319.41(1.76%)	UT	HoldLong	65	0.8	193	60	184	218	1.32	74%	0.25	56.8	1.5%	1.9	2.2	77	1.8
3	Oct_20_2021	267.28	297.73	303.35	309.39	309.13	309.64	313.89(1.41%)	UT	HoldLong	65	0.6	126	10	106	185	0.91	72%	0.23	62.1	1.49%	1.8	2	78	1.7
4	Oct_19_2021	266.66	296.52	301.03	306.75	307.76	307.64	309.52(1.19%)	UT	OpenLong	75	0.4	49	10	21	133	0.87	68%	0.17	58.8	1.49%	0.2	1.8	67	1.9
5	Oct_18_2021	266.22	295.41	299.27	304.59	305.57	308.61	305.89(-1.1%)	UD	OpenLong	75	0.2	97	80	81	145	1.52	68%	0.21	51.5	1.52%	-1.9	1.5	66	2.1

6	Oct_15_2021	265.67	294.54	297.26	302.44	303.16	307.88	309.3(0.31%)	UT	OpenLong	75	1.1	247	120	264	194	1.21	68%	0.22	43.1	1.51%	1.1	2.3	63	2
7	Oct_14_2021	265.1	293.61	295.35	299.48	299.45	302.53	308.35(2.55%)	UT	OpenLong	75	1.6	191	70	208	141	0.91	68%	0.22	36.2	1.51%	1.8	2.7	55	1.9
8	Oct_13_2021	264.51	292.79	293.02	296.47	296.46	298.44	300.67(0.65%)	UT	OpenLong	75	1	97	50	108	63	0.77	65%	0.19	32.6	1.49%	1.1	1.9	50	1.5
9	Oct_12_2021	264.01	292.3	292	294.5	295.01	296.37	298.72(1.21%)	UT	OpenLong	75	1.1	95	40	110	49	0.79	62%	0.18	26.2	1.49%	1.5	1.7	57	1.4
10	Oct_11_2021	263.54	291.95	290.99	293.19	293	294.48	295.16(0.22%)	UT	OpenLong	75	0.6	51	30	61	21	0.89	62%	0.16	20	1.51%	0.7	0.9	57	1.3

11	Oct_8_2021	263.11	291.79	290.79	291.22	291.75	293.65	294.5(0.42%)	UT	OpenLong	75	1	88	50	107	30	1.01	59%	0.16	6.8	1.51%	1.1	0.8	55	1.9
12	Oct_7_2021	262.7	291.66	291.13	290.53	290.06	291.52	293.28(0.84%)	UT	OpenLong	75	0.8	67	30	82	23	0.97	59%	0.16	6.9	1.53%	0.6	0.5	51	1.4
13	Oct_6_2021	262.28	291.41	291.61	289.03	289.03	289.85	290.83(-0.47%)	UD	OpenLong	75	0.5	33	20	43	3	1.26	59%	0.15	-4.2	1.53%	0.3	-0.2	47	0.7
14	Oct_5_2021	261.9	291.29	291.64	289.12	288.91	288.59	292.2(2.43%)	N/A	N/A	0	0.9	6	-10	11	-11	1.05	59%	0.15	0	1.53%	1.2	0.3	51	0.5
15	Oct_4_2021	261.52	291.25	291.25	288.53	289.12	288.21	285.28(-1.99%)	DT	OpenShort	-75	-0.9	-58	-20	-61	-50	1.35	56%	0.12	3.2	1.52%	-1.5	-1.7	44	-0.2

16	Oct_1_2021	261.2	291.55	291.74	290.27	290.15	289.23	291.08(1.86%)	DP	OpenShort	-75	0.2	-64	-20	-70	-45	1.42	60%	0.15	31.6	1.49%	1.3	-0.1	49	-0
17	Sep_30_2021	260.8	291.44	291.85	291.89	291.88	290.04	285.77(-1.88%)	DT	OpenShort	-75	-1.8	-82	-40	-95	-43	1.52	54%	0.15	55.3	1.48%	-1.5	-1.7	43	-0.8
18	Sep_29_2021	260.42	291.55	292.7	294.55	294.26	291.07	291.25(0.69%)	DP	OpenShort	-75	-1.1	-93	-80	-116	-24	0.75	58%	0.15	95.3	1.47%	0	-0.1	56	-1.1
19	Sep_28_2021	260.04	291.29	292.77	294.49	295.52	293.72	289.25(-1.62%)	DT	OpenShort	-75	-1.6	-96	-30	-121	-21	1.13	58%	0.12	99.1	1.47%	-1.1	-0.6	54	-1.1
20	Sep_27_2021	259.72	291.12	293.14	294.24	295.28	297.45	294(-1.73%)	UD	OpenLong	75	-0.1	57	60	59	51	1.32	61%	0.14	99.2	1.47%	-0.4	0.8	54	1.3

21	Sep_24_2021	259.36	290.51	292.97	293.28	292.84	297.32	299.17(0.03%)	UT	OpenLong	75	1.6	172	100	195	101	0.89	68%	0.19	93.8	1.46%	0	2.3	64	1.8
22	Sep_22_2021	258.87	289.6	292.22	291.88	290.71	293.1	299.08(2.8%)	UT	OpenLong	75	1.7	163	50	186	92	1.32	68%	0.18	80.6	1.45%	1.6	2.3	67	-0.6
23	Sep_21_2021	258.41	288.61	291.08	290.79	289.87	288.37	290.93(1.01%)	N/A	N/A	0	0	-8	-50	-12	6	1.04	67%	0.15	74.5	1.42%	1	0.6	60	-2.3
24	Sep_20_2021	258.02	288.03	290.82	290.94	290.48	288.33	288.01(-0.42%)	DT	OpenShort	-75	-0.6	-115	-60	-140	-40	1.45	67%	0.14	67.1	1.43%	-1.4	-0	59	-1.6
25	Sep_17_2021	257.65	287.64	291.19	291.85	291.88	291.36	289.23(-0.99%)	N/A	N/A	0	-0.5	-47	-10	-64	6	1.68	57%		70.2	1.44%	-2	0.3	62	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.