Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $229.5200      One month high (close): $258.5200

AON Daily Change: -0.57%   Daily StdDev 1.21%   AON EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $253.21(-0.57%)

Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.3

Sample size 6   Avg positive next hour return: 0.15%(50%)   Avg negative next hour return: -0.53%(50%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2115   250.65  253.78  253.06(0.05)  254.14(-0.05)  253.51(-0.04) 253.210.3    1220(-0.6)50[4][-4][-4]-16-49DR-0.2OpenShort?    (6)-3-3-12-130.1,3253



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.65(daily_ema_20 -1.01%)   
Resistance Levels: 253.78(weak_daily_ema_10 0.23%)   254.14(hourly_sma_10 0.37%)   


 
2May/2114   250.65  253.78  252.92(-0.04)  254.26(-0.04)  253.62(-0.09) 253.310.3    1221(-0.8)20[-3][-10][-2]638RG-0.2Wait    (5)-73-12-170.2,5153
3May/2113   250.65  253.78  253.01(-0.04)  254.36(-0.02)  253.84(-0.17) 253.220.3    1221(-1)10[-3][-16][-5]168RG-0.3Wait    (-3)-14-3-8-200.1,6353
4May/2112   250.65  253.78  253.12(-0.05)  254.36(0)  254.28(-0.15) 253.320.3    1222(-0.9)-10[-4][-13][-17]2122DT-0.5OpenShort    (-3)-12-38-11-200.1,6853
5May/2111   250.65  253.78  253.24(-0.03)  254.4(0.12)  254.67(-0.04) 254.490.4    1223(-1)50[-3][1][5]4371UR-0.1SmallShort    (-3)-324-7-200.6,7853
 


6May/2110   250.65  253.78  253.32(-0.05)  254.09(0.1)  254.76(-0.06) 253.760.4    1224(-0.5)10[-4][-2][-11]4055RG-0.5Wait    (-4)-5-21-6-200.2,8553
7May/219   250.65  253.78  253.45(-0.02)  253.84(0.12)  254.91(0.01) 254.410.4    1225(-0.4)25[-2][5][-11]5463RG-0.2Wait?    (-3)1-324-90.4,9453
8May/2015   249.62  254.27  253.45(-0)  253.53(0.19)  254.88(0.13) 255.40.6    1625(2)50[0][19][4]65103UR0.2SmallShort?    (0)11312120.8,9557
9May/2014   249.62  254.27  253.45(0)  253.05(0.22)  254.54(0.16) 255.310.6    1623(0.1)50[0][23][7]57110UR0.3SmallShort    (0)131212150.8,8757
10May/2013   249.62  254.27  253.45(-0)  252.49(0.2)  254.13(0.28) 254.940.6    1623(0.1)50[0][32][9]43130UR0.4SmallShort    (-1)231515200.6,7857
 


11May/2012   249.62  254.27  253.45(-0)  251.98(0.16)  253.42(0.25) 254.480.5    1623(0)50[0][28][8]29102UR0.5SmallShort    (-1)21616200.4,6957
12May/2011   249.62  254.27  253.45(-0)  251.58(-0.03)  252.78(0.24) 254.290.5    1623(0.1)50[0][19][17]2089UR0.7SmallShort    (-1)202024200.3,6257
13May/2010   249.62  254.27  253.45(0)  251.66(-0.07)  252.17(0.24) 253.680.4    1623(-0.1)50[0][18][13]-269UR0.7SmallShort    (-2)201419200.1,4657
14May/209   249.62  254.27  253.54(-0.01)  251.84(-0.1)  251.56(0.28) 253.250.4    1623(0)50[-1][20][28]-1970UR0.8SmallShort?    (-1)23611620-0.1,3457
15May/1915   248.51  254.44  253.57(-0.05)  252.09(-0.18)  250.86(0.13) 251.390.3    1723(1.4)50[-4][3][5]-51-8UR0.2SmallShort?    (-5)1141319-1,2471
 


16May/1914   248.51  254.44  253.7(-0.07)  252.55(-0.2)  250.53(0.06) 251.270.3    1722(0.5)35[-6][-4][3]-58-16RG0.3Wait    (-5)50176-1.1,2071
17May/1913   248.51  254.44  253.87(-0.08)  253.07(-0.17)  250.39(-0.3) 251.280.3    1721(0.8)15[-7][-33][9]-68-94RG0.4Wait    (-6)-252213-12-1.2,1271
18May/1912   248.51  254.44  254.06(-0.09)  253.49(-0.2)  251.15(-0.38) 250.610.2    1720(1.6)0[-7][-41][7]-89-145RG-0.3Wait    (-7)-31294-20-1.7,471
19May/1911   248.51  254.44  254.28(-0.1)  253.99(-0.22)  252.12(-0.47) 249.740.1    1719(3)-30[-8][-49][-13]-110-197DT-1.3HoldShort    (-9)-39-1-43-20-2.4,071
20May/1910   248.51  254.44  254.53(-0.09)  254.54(-0.21)  253.32(-0.49) 249.760.1    1716(4.1)-25[-7][-50][-24]-108-223DT-2.3HoldShort    (-8)-40-26-49-20-3,1771
 


21May/199   248.51  254.44  254.76(-0.07)  255.07(-0.16)  254.57(-0.46) 250.560.2    1712(3.3)-15[-6][-45][-65]-102-205DT-3.4HoldShort?    (-7)-38-146-54-20-3.6,3871
22May/1815   247.63  254.68  254.93(0.04)  255.48(0.03)  255.74(-0.04) 255.070.7    218(-1.4)50[3][-0][-9]18-40DR-0.8OpenShort?    (2)-3-12-19-160.2,6375
23May/1814   247.63  254.68  254.82(0.06)  255.41(0.07)  255.83(-0.01) 255.450.8    2110(-1.6)50[5][4][-7]40-42CR-0.4HoldShort    (4)-1-10-18-110.6,7575
24May/1813   247.63  254.68  254.66(0.08)  255.24(0.07)  255.85(0.03) 255.760.8    2111(-0.9)50[7][8][-4]60-33CR-0.1HoldShort    (6)3-8-6-20.9,8775
25May/1812   247.63  254.68  254.46(0.08)  255.06(0.08)  255.77(0.08) 256.010.8    2112(0.2)50[7][13][-4]74-0CR0.2HoldShort    (7)7-13-281.2,9475
 


26May/1811   247.63  254.68  254.25(0.07)  254.85(0.07)  255.58(0.14) 256.420.9    2112(0.2)50[6][17][13]9456UT0.7HoldLong    (7)12297201.8,9975
27May/1810   247.63  254.68  254.08(0.07)  254.68(0.02)  255.22(0.09) 255.520.8    2112(-1.2)50[6][11][2]7913UT0.2HoldLong    (4)7-24191.2,9975
28May/189   247.63  254.68  253.9(0.09)  254.64(0.03)  254.99(0.14) 255.560.8    2113(-1.4)50[7][16][6]8016UT0.4HoldLong?    (7)12711181.2,10075
29May/1715   246.68  254.67  253.66(0.1)  254.57(0.02)  254.62(0.11) 255.330.8    2314(-0.6)50[8][14][6]73-3UT0.5OpenLong?    (7)9911151.1,9580
30May/1714   246.68  254.67  253.4(0.09)  254.51(0.03)  254.35(0.09) 255.050.8    2315(-0.5)50[7][12][7]662UT0.5OpenLong    (8)7131091.1,8880
 


31May/1713   246.68  254.67  253.17(0.08)  254.44(0.02)  254.12(-0.01) 254.630.8    2316(-0.4)50[7][3][3]48-22UT0.3OpenLong    (7)-19-0-00.9,7580
32May/1712   246.68  254.67  252.97(0.08)  254.39(0.06)  254.14(-0.06) 254.360.7    2316(0.1)50[7][1][5]41-44UT0.1OpenLong    (7)-520-6-110.8,7180
33May/1711   246.68  254.67  252.78(0.05)  254.23(0.06)  254.29(-0.09) 253.740.7    2316(0.1)50[4][-2][-7]35-33DR-0.3OpenShort    (6)-7-7-16-200.6,7080
34May/1710   246.68  254.67  252.66(0.04)  254.08(0.09)  254.52(-0.06) 253.970.7    2316(0.2)50[3][1][-3]49-4CR-0.3HoldShort    (4)-52-14-200.8,7980
35May/179   246.68  254.67  252.57(0.01)  253.86(0.08)  254.67(-0.04) 253.920.7    2316(-0.1)35[1][2][-12]5931CR-0.5HoldShort?    (3)-3-26-10-140.8,8980
 


36May/1415   245.71  254.41  252.54(0.01)  253.66(0.07)  254.76(0.05) 254.730.9    2416(0.3)45[1][9][-3]8392CR-0OpenShort?    (3)4-12-2141.4,9882
37May/1414   245.71  254.41  252.52(0.03)  253.48(0.13)  254.64(0.18) 255.090.9    2415(0.6)50[3][22][4]90114UT0.3HoldLong    (2)1566171.6,10082
38May/1413   245.71  254.41  252.44(0.01)  253.16(0.16)  254.18(0.21) 254.90.9    2415(0.5)50[1][25][5]90142UT0.5HoldLong    (3)17512141.6,10082
39May/1412   245.71  254.41  252.4(0.01)  252.75(0.18)  253.65(0.24) 254.740.9    2414(0.5)50[1][29][10]90140UT0.7HoldLong    (1)201225161.6,10082
40May/1411   245.71  254.41  252.38(0.01)  252.3(0.16)  253.04(0.19) 254.360.8    2414(0.2)50[1][24][9]73117UT0.9OpenLong    (0)16927201.4,8882
 


41May/1410   245.71  254.41  252.38(0)  251.9(0.14)  252.56(0.09) 254.090.8    2414(-0.2)50[0][15][20]5593UR1.1SmallShort    (0)74222201.3,7282
42May/149   245.71  254.41  252.34(-0.03)  251.55(0.09)  252.33(0.07) 252.810.7    2414(-2.1)50[-3][10][9]1667UR0.3SmallShort?    (-2)6198150.3,5882
43May/1315   244.94  254.16  252.43(-0.08)  251.32(0.03)  252.15(0.11) 252.230.7    2616(-4.3)35[-7][12][7]-998UR0SmallShort?    (-4)917116-0.1,4479
44May/1314   244.94  254.16  252.63(-0.13)  251.25(-0.01)  251.86(0.12) 251.730.7    2620(-3.3)5[-11][10][1]-10120UR-0.1SmallShort    (-7)10-71216-0.4,5079
45May/1313   244.94  254.16  252.97(-0.13)  251.28(-0.06)  251.55(0.12) 251.930.7    2623(-2.4)-5[-11][8][-5]-9120RG0.2Wait    (-11)10-332020-0.4,5179
 


46May/1312   244.94  254.16  253.31(-0.11)  251.42(-0.05)  251.24(0.19) 252.940.8    2626(-2.7)45[-9][15][19]-11146UR0.7SmallShort    (-10)16342420-0.1,4279
47May/1311   244.94  254.16  253.59(-0.15)  251.55(-0.07)  250.77(0.11) 251.910.7    2629(-2.8)25[-12][7][16]-46107UR0.4SmallShort    (-12)9361320-0.6,1979
48May/1310   244.94  254.16  253.97(-0.19)  251.72(-0.13)  250.5(-0.05) 250.80.6    2631(-1.1)5[-16][-10][3]-7057RG0.1Wait    (-15)-421-232-1,579
49May/139   244.94  254.16  254.45(-0.19)  252.06(-0.16)  250.63(-0.15) 250.170.5    2632(0)-25[-16][-19][-9]-83-19DT-0.1HoldShort?    (-17)-12-7-28-18-1.3,079
50May/1215   244.16  253.06  254.94(-0.18)  252.45(-0.14)  251.02(-0.23) 250.40.6    2532(1)-30[-15][-25][-9]-85-58DT-0.2HoldShort?    (-17)-19-5-28-20-1.4,077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA