Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $222.9000      One month high (close): $233.6300

AON Daily Change: 2.33%   Daily StdDev 1.54%   AON EMA_5_Trend: 0.91%   10Minute StdDev: $0

Latest Price :  $233.63(2.33%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.55%(54%)   Avg negative next hour return: -0.41%(46%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   227.5  226.05  226.93(0.2 229.21(0.35 231.8(0.55233.231.8    -194(10.9)50[13][52][1]102214TP0.5OpenShort?    (14)36-9-3202.1,9950

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.21(hourly_sma_10 -1.72%)   227.5(daily_ema_20 -2.46%)   226.93(hourly_sma_20 -2.7%)   226.05(daily_ema_10 -3.08%)  
Resistance Levels:
 
2Mar/2914   227.5  226.05  226.48(0.17 228.41(0.38 230.53(0.48233.551.9    -183(15.9)50[11][48][17]115258UT1.1HoldLong    (14)3132-1202.6,10050
3Mar/2913   227.5  226.05  226.09(0.15 227.54(0.35 229.42(0.56232.341.5    -167(15.7)50[10][52][26]123270UT1.3HoldLong    (10)365316202.9,10050
4Mar/2912   227.5  226.05  225.75(0.1 226.74(0.24 228.15(0.37230.380.9    -151(10.4)50[7][35][12]112202UT1.3HoldLong    (7)2424-2202.8,9250
5Mar/2911   227.5  226.05  225.53(0.07 226.2(0.21 227.31(0.31229.50.6    -141(9.9)45[5][30][31]117188UT1.6HoldLong    (6)207115203,9250
 
6Mar/2910   227.5  226.05  225.38(0.02 225.73(0.09 226.61(0.14226.89-0.2    -131(1.6)-10[1][14][-8]7686CR0.3OpenShort    (0)9-303161.5,8850
7Mar/299   227.5  226.05  225.33(0.05 225.53(0.13 226.3(0.28227.980.1    -130(6.1)40[3][25][26]117142UT1.8HoldLong?    (3)185523202.8,9750
8Mar/2615   227.38  225.15  225.22(0.01 225.25(0.08 225.66(0.15225.99-0.5    -423(-2.2)-15[1][13][3]7259RG0.4Wait?    (0)10-52361,9743
9Mar/2614   227.38  225.15  225.2(0.04 225.07(0.08 225.32(0.11226.17-0.4    -426(1)5[3][11][8]6827RG1.1SmallShort    (1)7431161.3,8543
10Mar/2613   227.38  225.15  225.1(0.03 224.88(0.1 225.08(0.11226.02-0.5    -425(0.7)10[2][11][13]4737RG1.3SmallShort    (3)72029131.3,6443
 
11Mar/2612   227.38  225.15  225.04(0.02 224.65(0.04 224.84(0.04225.31-0.7    -424(0.1)0[1][4][7]4-1RG0.7Wait    (1)3145120.4,4443
12Mar/2611   227.38  225.15  225.04(-0)  224.55(-0.04 224.76(-0.03224.79-0.9    -424(0)-15[-0][-3][5]-24-18DP0OpenShort    (1)-213-316-0.3,3443
13Mar/2610   227.38  225.15  225(-0.02 224.64(-0.06 224.84(0.01224.31-1    -424(0.2)-30[-1][-1][-7]-41-6DT-0.7OpenShort    (-1)1-19-82-1,3443
14Mar/269   227.38  225.15  225.05(0.01 224.77(-0.04 224.82(0.06224.98-0.8    -424(-0.8)-5[1][3][3]-125RG0.2Wait?    (-0)44113-0.1,4143
15Mar/2515   227.35  225.05  225.02(0.01 224.85(-0.08 224.68(0.1224.82-0.8    -724(-0.7)-20[1][3][3]-156RG0.2Wait?    (1)7-21414-0.3,4327
 
16Mar/2514   227.35  225.05  224.99(0.02 225.03(-0.05 224.46(0.05224.89-0.8    -725(-1)-25[1][1][-0]-16-8RG0.6Wait    (1)3-8135-0.1,3727
17Mar/2513   227.35  225.05  224.94(0.03 225.14(-0.03 224.34(-0.05225.18-0.7    -726(-1.2)-10[2][-5][12]-14-35RG1SmallShort    (3)-3271470.3,2927
18Mar/2512   227.35  225.05  224.87(0.01 225.2(-0.06 224.45(-0.12224.22-1    -727(-1.2)-30[1][-10][-4]-58-73DR-0.3OpenShort    (0)-8-2-12-17-0.8,1227
19Mar/2511   227.35  225.05  224.84(0.02 225.2(-0)  224.71(-0.14224.28-1    -729(-0.3)-40[1][-10][-3]-56-78DR-0.5OpenShort    (1)-916-32-20-0.6,927
20Mar/2510   227.35  225.05  224.84(-0)  225.33(-0.05 225.03(-0.26223.71-1.2    -729(-1.3)-50[-0][-19][-15]-55-119DR-1.5OpenShort    (0)-17-17-36-20-1.2,2527
 
21Mar/259   227.35  225.05  224.82(0.03 225.43(-0.01 225.61(-0.15224.31-1    -730(-3.3)-50[2][-10][-21]-21-92DR-1.4OpenShort?    (0)-10-39-32-20-0.6,4427
22Mar/2415   227.64  225.32  224.76(0.07 225.45(0.04 225.94(-0.01225.7-0.6    -733(2.3)-25[5][1][-3]40-37CR-0.2HoldShort?    (4)-14-23-10.9,6750
23Mar/2414   227.64  225.32  224.61(0.04 225.37(0.02 225.96(0.01225.57-0.6    -731(0.3)-40[3][1][-5]52-0CR-0.4HoldShort    (4)1-8-1640.9,7950
24Mar/2413   227.64  225.32  224.52(0.05 225.33(0.06 225.93(0.14225.86-0.5    -731(1.3)-35[3][11][-8]7446CR-0.1HoldShort    (3)9-21-641.3,9150
25Mar/2412   227.64  225.32  224.41(0.06 225.19(0.11 225.62(0.16226.61-0.3    -730(4)-10[4][14][9]10879RG1SmallShort    (4)10178202.3,10050
 
26Mar/2411   227.64  225.32  224.27(0.05 224.95(0.1 225.25(0.13225.97-0.5    -726(2.8)-10[3][11][6]10062RG0.9SmallShort    (3)852292,10050
27Mar/2410   227.64  225.32  224.16(0.04 224.73(0.08 224.95(0.08225.79-0.6    -723(3)-20[3][7][6]9349RG1.1SmallShort    (3)51010162.2,8850
28Mar/249   227.64  225.32  224.08(0.03 224.54(0.08 224.77(0.02225.44-0.7    -720(1.1)-15[2][3][13]8534RG1SmallShort?    (3)1319102.1,8250
29Mar/2315   228.05  225.74  224(0.03 224.36(0.03 224.73(-0.01224.32-1.1    -719(-0.3)-35[2][-1][-7]35-24DR-0.7OpenShort?    (0)-1-12-16-80.5,7243
30Mar/2314   228.05  225.74  224(0)  224.28(0.03 224.76(0.05224.74-1    -719(-0.1)-45[0][2][1]6253UR-0SmallShort    (3)37-1281.3,7943
 
31Mar/2313   228.05  225.74  223.93(-0.01 224.21(0.06 224.64(0.06224.46-1.1    -719(-0.6)-45[-1][4][-4]5946RG-0.3Wait    (-0)4-122-40.9,8643
32Mar/2312   228.05  225.74  223.93(0)  224.08(0.1 224.51(0.09224.89-1    -720(-1.1)-45[0][7][0]8464RG0.6Wait    (0)6-101931.5,9643
33Mar/2311   228.05  225.74  223.93(-0)  223.85(0.06 224.31(0.14225.24-0.9    -721(-1)-20[-0][9][14]9897UR1.4SmallShort    (1)92130201.9,10043
34Mar/2310   228.05  225.74  223.95(-0.03 223.71(0.04 224(0.09224.48-1.1    -722(-1.7)-30[-2][5][8]5475UR0.7SmallShort    (-1)6921160.7,8643
35Mar/239   228.05  225.74  224.01(-0.03 223.63(0.01 223.8(0.01224.15-1.2    -723(-3.1)-35[-2][-1][7]2844DP0.5OpenShort?    (-2)11017140.2,7343
 
36Mar/2215   228.42  226.46  224.07(-0.05 223.63(0)  223.78(0.06223.8-1.5    -627(-3.5)-40[-3][2][2]758UR0SmallShort?    (-3)4-2145-0.3,6435
37Mar/2214   228.42  226.46  224.18(-0.04 223.63(-0)  223.65(0.12223.9-1.4    -630(-3)-30[-3][5][5]-1062UR0.3SmallShort    (-3)87109-0.3,4835
38Mar/2213   228.42  226.46  224.28(-0.06 223.61(-0.02 223.39(-0.02223.66-1.5    -633(-1.5)-35[-4][-4][4]-2228DP0.3OpenShort    (-3)-14156-0.6,4335
39Mar/2212   228.42  226.46  224.42(-0.05 223.65(0.02 223.43(-0.01223.51-1.6    -635(-1)-45[-3][-2][-3]-3510DT0.1OpenShort    (-4)-1-1416-10-0.8,3535
40Mar/2211   228.42  226.46  224.54(-0.05 223.59(-0.03 223.46(0.01224.02-1.4    -636(-1.8)-20[-3][-3][11]-4035DP0.5OpenShort    (-3)124520-0.5,2335
 
41Mar/2210   228.42  226.46  224.65(-0.07 223.66(-0.07 223.43(-0.05223.16-1.7    -637(0.7)-40[-5][-8][5]-68-10DP-0.2OpenShort    (-4)-316-30-1.3,1535
42Mar/229   228.42  226.46  224.81(-0.08 223.82(-0.1 223.54(-0.13222.61-1.9    -637(2.4)-50[-5][-15][-14]-82-50DT-0.8OpenShort?    (-6)-8-34-8-17-1.9,1635
43Mar/1915   228.72  227.12  224.99(-0.06 224.04(-0.07 223.83(-0.01223.84-1.7    -634(-4.2)-35[-4][-6][3]-5411DP0OpenShort?    (-3)-1528-1.1,2434
44Mar/1914   228.72  227.12  225.12(-0.07 224.19(-0.09 223.86(0.06223.65-1.8    -638(0.6)-45[-5][-2][-1]-6019DT-0.2OpenShort    (-4)4-631-1.3,2334
45Mar/1913   228.72  227.12  225.28(-0.06 224.39(-0.07 223.73(-0.07223.88-1.7    -638(-0.5)-40[-4][-10][3]-57-15DP0.1OpenShort    (-5)-549-2-1.3,2634
 
46Mar/1912   228.72  227.12  225.42(-0.08 224.54(-0.1 223.89(-0.09223.74-1.7    -638(1.5)-40[-5][-13][1]-61-9DP-0.1OpenShort    (-4)-6-821-3-1.5,2734
47Mar/1911   228.72  227.12  225.59(-0.06 224.77(-0.08 224.1(-0.07224.03-1.6    -637(1.8)-35[-4][-10][1]-68-25DP-0.1OpenShort    (-5)-5011-6-1.5,2034
48Mar/1910   228.72  227.12  225.73(-0.05 224.95(-0.1 224.26(-0.12224.02-1.6    -635(2.5)-25[-3][-14][4]-83-59DP-0.2OpenShort    (-4)-829-28-8-1.7,1034
49Mar/199   228.72  227.12  225.85(-0.08 225.18(-0.14 224.53(-0.23223-2    -633(8.8)-50[-5][-23][-25]-125-106DT-1.6HoldShort?    (-5)-15-46-42-20-3,034
50Mar/1815   229.03  228.11  226.02(-0.03 225.49(-0.07 225.04(-0.07224.66-1.7    -324(-0.2)-30[-2][-8][-8]-100-47DT-0.6CloseShort?    (-3)-5-3-33-12-2,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA